Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Feb 01, 2012 3.560 3.720 3.540 3.710 656,956 +0.19(+5.40%)
Jan 31, 2012 3.450 3.530 3.410 3.520 280,017 +0.10(+2.92%)
Jan 30, 2012 3.450 3.460 3.390 3.420 204,709 -0.05(-1.44%)
Jan 27, 2012 3.430 3.500 3.420 3.470 223,218 +0.02(+0.58%)
Jan 26, 2012 3.490 3.490 3.410 3.450 211,334 -0.03(-0.86%)
Jan 25, 2012 3.450 3.480 3.380 3.480 249,509 +0.05(+1.46%)
Jan 24, 2012 3.330 3.450 3.300 3.430 280,939 +0.08(+2.39%)
Jan 23, 2012 3.480 3.500 3.320 3.350 312,512 -0.15(-4.29%)
Jan 20, 2012 3.570 3.610 3.410 3.500 318,864 -0.08(-2.23%)
Jan 19, 2012 3.620 3.620 3.530 3.580 118,362 -0.02(-0.56%)
Jan 18, 2012 3.440 3.600 3.390 3.600 526,098 +0.23(+6.82%)
Jan 17, 2012 3.450 3.490 3.360 3.370 270,181 -0.08(-2.32%)
Jan 13, 2012 3.410 3.470 3.370 3.450 155,068 -0.01(-0.29%)
Jan 12, 2012 3.440 3.480 3.350 3.460 217,865 +0.02(+0.58%)
Jan 11, 2012 3.350 3.450 3.300 3.440 228,224 +0.06(+1.78%)
Jan 10, 2012 3.350 3.420 3.300 3.380 254,974 +0.07(+2.11%)
Jan 09, 2012 3.370 3.390 3.260 3.310 287,917 -0.06(-1.78%)
Jan 06, 2012 3.390 3.410 3.320 3.370 315,250 +0.02(+0.60%)
Jan 05, 2012 3.310 3.380 3.310 3.350 259,994 +0.02(+0.60%)
Jan 04, 2012 3.370 3.400 3.330 3.330 192,871 +0.00(+0.00%)
Dec 30, 2011 3.330 3.420 3.320 3.330 415,344 -0.01(-0.30%)
Dec 29, 2011 3.370 3.390 3.300 3.340 306,486 +0.00(+0.00%)
Dec 28, 2011 3.360 3.420 3.310 3.340 412,640 -0.03(-0.89%)
Dec 27, 2011 3.370 3.435 3.290 3.370 388,813 -0.02(-0.59%)
Dec 23, 2011 3.430 3.470 3.350 3.390 146,721 +0.06(+1.80%)
Dec 21, 2011 3.300 3.360 3.250 3.330 340,265 +0.03(+0.91%)
Dec 20, 2011 3.170 3.310 3.170 3.300 364,472 +0.20(+6.45%)
Dec 19, 2011 3.170 3.210 3.090 3.100 276,264 -0.07(-2.21%)
Dec 16, 2011 3.160 3.220 3.090 3.170 490,896 +0.03(+0.96%)
Dec 15, 2011 3.210 3.240 3.100 3.140 313,733 -0.02(-0.63%)
Dec 14, 2011 3.120 3.180 3.025 3.160 341,273 +0.01(+0.32%)
Dec 13, 2011 3.220 3.240 3.140 3.150 343,154 -0.04(-1.25%)
Dec 12, 2011 3.300 3.350 3.150 3.190 381,685 -0.20(-5.90%)
Dec 09, 2011 3.280 3.420 3.130 3.390 306,893 +0.12(+3.67%)
Dec 08, 2011 3.290 3.340 3.210 3.270 267,840 -0.04(-1.21%)
Dec 07, 2011 3.360 3.360 3.240 3.310 175,451 -0.06(-1.78%)
Dec 06, 2011 3.290 3.410 3.250 3.370 200,923 +0.07(+2.12%)
Dec 05, 2011 3.390 3.390 3.240 3.300 243,034 -0.02(-0.60%)
Dec 02, 2011 3.330 3.390 3.290 3.320 222,961 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.