Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Feb 01, 2017 4.500 4.560 4.425 4.440 1,173,175 -0.06(-1.33%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Jan 03, 2017 3.650 3.810 3.650 3.730 820,626 +0.06(+1.63%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.660 3.760 3.610 3.650 411,091 -0.03(-0.82%)
Dec 28, 2016 3.760 3.780 3.610 3.680 683,611 -0.09(-2.39%)
Dec 27, 2016 3.830 3.910 3.760 3.770 548,024 -0.03(-0.79%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.16(+4.40%)
Dec 22, 2016 3.600 3.760 3.550 3.640 697,816 +0.02(+0.55%)
Dec 21, 2016 3.760 3.780 3.610 3.620 644,615 -0.12(-3.21%)
Dec 20, 2016 3.650 3.750 3.571 3.740 730,027 +0.11(+3.03%)
Dec 19, 2016 3.690 3.770 3.590 3.630 1,082,107 -0.07(-1.89%)
Dec 16, 2016 3.780 3.880 3.650 3.700 1,696,134 -0.04(-1.07%)
Dec 15, 2016 3.760 3.830 3.690 3.740 815,538 +0.01(+0.27%)
Dec 14, 2016 4.040 4.100 3.600 3.730 2,028,992 -0.30(-7.44%)
Dec 13, 2016 3.920 4.100 3.910 4.030 2,344,222 +0.13(+3.33%)
Dec 12, 2016 3.790 3.930 3.700 3.900 2,678,536 +0.21(+5.69%)
Dec 09, 2016 3.670 3.840 3.640 3.690 1,861,501 +0.06(+1.65%)
Dec 08, 2016 3.540 3.730 3.530 3.630 2,340,906 +0.08(+2.25%)
Dec 07, 2016 3.550 3.630 3.350 3.550 1,784,907 -0.06(-1.66%)
Dec 06, 2016 3.430 3.790 3.380 3.610 6,486,544 +0.33(+10.06%)
Dec 05, 2016 3.310 3.340 3.160 3.280 1,184,121 +0.04(+1.23%)
Dec 02, 2016 3.130 3.300 3.060 3.240 1,550,397 +0.10(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.