Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.47 -0.14 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.340 6.470 6.120 6.450 78,299 +0.10(+1.57%)
Feb 25, 2005 6.370 6.440 6.250 6.350 26,700 +0.00(+0.00%)
Feb 24, 2005 6.410 6.490 6.110 6.350 43,750 -0.06(-0.94%)
Feb 23, 2005 6.320 6.550 6.320 6.410 60,160 +0.03(+0.47%)
Feb 22, 2005 6.310 6.530 6.300 6.380 68,973 +0.04(+0.63%)
Feb 18, 2005 6.440 6.570 6.300 6.340 65,075 -0.06(-0.94%)
Feb 17, 2005 6.350 6.590 6.300 6.400 71,535 -0.04(-0.62%)
Feb 16, 2005 6.350 6.680 6.310 6.440 97,031 +0.09(+1.42%)
Feb 15, 2005 6.400 6.750 6.250 6.350 177,907 +0.05(+0.79%)
Feb 14, 2005 5.860 6.450 5.860 6.300 114,091 +0.22(+3.62%)
Feb 11, 2005 5.800 6.080 5.740 6.080 111,159 +0.23(+3.93%)
Feb 10, 2005 5.870 5.990 5.700 5.850 94,633 -0.11(-1.85%)
Feb 09, 2005 6.140 6.250 5.780 5.960 61,487 -0.26(-4.18%)
Feb 08, 2005 6.120 6.380 6.113 6.220 25,593 -0.06(-0.96%)
Feb 07, 2005 6.820 6.820 6.060 6.280 161,253 -0.26(-3.98%)
Feb 04, 2005 6.510 6.640 6.160 6.540 362,175 +0.37(+6.00%)
Feb 03, 2005 6.010 6.430 5.950 6.170 123,540 +0.02(+0.33%)
Feb 02, 2005 5.930 6.200 5.360 6.150 862,207 -0.25(-3.91%)
Feb 01, 2005 6.500 6.600 6.399 6.400 126,566 -0.09(-1.39%)
Jan 31, 2005 6.840 6.850 6.440 6.490 230,962 -0.21(-3.13%)
Jan 28, 2005 6.160 6.790 6.160 6.700 565,393 +0.55(+8.94%)
Jan 27, 2005 6.050 6.170 6.000 6.150 296,767 +0.15(+2.50%)
Jan 26, 2005 6.030 6.050 5.930 6.000 42,530 +0.06(+1.01%)
Jan 25, 2005 5.900 6.040 5.790 5.940 168,020 +0.16(+2.77%)
Jan 24, 2005 5.790 5.990 5.750 5.780 217,525 -0.07(-1.20%)
Jan 21, 2005 5.860 5.980 5.760 5.850 161,692 -0.10(-1.68%)
Jan 20, 2005 6.020 6.110 5.860 5.950 50,600 -0.02(-0.34%)
Jan 19, 2005 6.450 6.450 5.860 5.970 80,618 -0.23(-3.71%)
Jan 18, 2005 6.210 6.260 6.010 6.200 65,279 -0.01(-0.16%)
Jan 14, 2005 6.180 6.260 5.940 6.210 134,313 +0.14(+2.31%)
Jan 13, 2005 5.980 6.200 5.900 6.070 251,679 +0.14(+2.36%)
Jan 12, 2005 5.870 5.980 5.591 5.930 196,981 +0.09(+1.54%)
Jan 11, 2005 5.900 5.900 5.500 5.840 82,214 -0.01(-0.17%)
Jan 10, 2005 5.920 5.950 5.700 5.850 267,276 -0.23(-3.78%)
Jan 07, 2005 6.150 6.190 5.900 6.080 54,516 -0.04(-0.65%)
Jan 06, 2005 6.250 6.320 6.050 6.120 140,557 +0.08(+1.32%)
Jan 05, 2005 6.110 6.120 5.917 6.040 37,745 -0.11(-1.79%)
Jan 04, 2005 5.950 6.250 5.880 6.150 144,772 +0.14(+2.33%)
Jan 03, 2005 6.370 6.400 5.900 6.010 117,809 -0.26(-4.15%)
Dec 31, 2004 6.100 6.290 5.900 6.270 70,488 +0.24(+3.98%)
Dec 30, 2004 5.810 6.080 5.810 6.030 77,200 +0.21(+3.61%)
Dec 29, 2004 5.830 5.970 5.820 5.820 51,000 -0.15(-2.51%)
Dec 28, 2004 5.850 5.980 5.840 5.970 38,000 +0.02(+0.34%)
Dec 27, 2004 5.840 6.050 5.820 5.950 27,100 -0.07(-1.16%)
Dec 23, 2004 5.830 6.050 5.750 6.020 83,600 -0.06(-0.99%)
Dec 22, 2004 6.000 6.090 5.750 6.080 212,400 +0.19(+3.23%)
Dec 21, 2004 5.750 6.090 5.750 5.890 39,700 +0.14(+2.43%)
Dec 20, 2004 5.830 6.050 5.700 5.750 73,600 -0.18(-3.04%)
Dec 17, 2004 5.990 6.220 5.850 5.930 45,800 -0.17(-2.79%)
Dec 16, 2004 6.250 6.350 6.060 6.100 61,100 -0.20(-3.17%)
Dec 15, 2004 6.100 6.300 5.850 6.300 60,600 +0.15(+2.44%)
Dec 14, 2004 5.790 6.240 5.790 6.150 92,200 +0.30(+5.13%)
Dec 13, 2004 5.800 5.910 5.800 5.850 196,900 +0.05(+0.86%)
Dec 10, 2004 5.810 5.820 5.700 5.800 248,400 -0.06(-1.02%)
Dec 09, 2004 5.740 5.860 5.730 5.860 23,500 +0.00(+0.00%)
Dec 08, 2004 5.790 5.970 5.700 5.860 55,700 -0.08(-1.35%)
Dec 07, 2004 6.050 6.050 5.890 5.940 50,300 -0.09(-1.49%)
Dec 06, 2004 6.170 6.400 5.940 6.030 58,800 -0.34(-5.34%)
Dec 03, 2004 6.030 6.390 5.701 6.370 137,300 +0.42(+7.06%)
Dec 02, 2004 6.240 6.240 5.920 5.950 40,200 -0.22(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.