Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.660 3.760 3.500 3.760 123,634 +0.09(+2.45%)
Feb 25, 2010 3.800 3.800 3.600 3.670 17,038 -0.11(-2.91%)
Feb 24, 2010 3.690 3.800 3.630 3.780 114,660 +0.17(+4.71%)
Feb 23, 2010 3.650 3.680 3.600 3.610 12,401 -0.08(-2.17%)
Feb 22, 2010 3.730 3.730 3.600 3.690 41,924 +0.03(+0.82%)
Feb 19, 2010 3.770 3.770 3.620 3.660 25,950 -0.11(-2.92%)
Feb 18, 2010 3.860 3.860 3.690 3.770 48,288 -0.10(-2.58%)
Feb 17, 2010 3.870 3.870 3.770 3.870 33,839 +0.03(+0.78%)
Feb 16, 2010 3.860 3.890 3.840 3.840 45,419 -0.02(-0.52%)
Feb 12, 2010 3.730 3.860 3.860 3.860 45,400 +0.07(+1.85%)
Feb 11, 2010 3.770 3.860 3.750 3.790 7,750 +0.00(+0.00%)
Feb 10, 2010 3.760 3.870 3.680 3.790 30,850 -0.01(-0.26%)
Feb 09, 2010 3.500 3.860 3.500 3.800 38,029 +0.03(+0.80%)
Feb 08, 2010 3.880 3.910 3.720 3.770 51,448 -0.08(-2.08%)
Feb 05, 2010 3.750 3.850 3.640 3.850 84,453 +0.10(+2.67%)
Feb 04, 2010 3.850 3.850 3.670 3.750 99,713 -0.09(-2.34%)
Feb 03, 2010 3.820 3.950 3.810 3.840 106,832 +0.05(+1.24%)
Feb 02, 2010 3.600 3.970 3.600 3.793 171,516 +0.37(+10.90%)
Feb 01, 2010 3.400 3.560 3.400 3.420 61,361 -0.01(-0.29%)
Jan 29, 2010 3.380 3.480 3.380 3.430 50,610 +0.02(+0.59%)
Jan 28, 2010 3.430 3.430 3.350 3.410 17,431 +0.03(+0.89%)
Jan 27, 2010 3.360 3.490 3.340 3.380 45,921 +0.05(+1.50%)
Jan 26, 2010 3.380 3.460 3.300 3.330 34,768 -0.06(-1.77%)
Jan 25, 2010 3.530 3.530 3.390 3.390 24,598 -0.10(-2.87%)
Jan 22, 2010 3.570 3.630 3.490 3.490 76,239 -0.11(-3.06%)
Jan 21, 2010 3.490 3.650 3.290 3.600 61,983 +0.00(+0.00%)
Jan 20, 2010 3.550 3.680 3.460 3.600 45,238 +0.02(+0.56%)
Jan 19, 2010 3.500 3.650 3.480 3.580 52,192 +0.13(+3.77%)
Jan 15, 2010 3.400 3.450 3.450 3.450 66,000 +0.04(+1.17%)
Jan 14, 2010 3.200 3.410 3.200 3.410 87,444 +0.24(+7.57%)
Jan 13, 2010 3.170 3.210 3.150 3.170 25,010 -0.04(-1.09%)
Jan 12, 2010 3.190 3.236 3.040 3.205 17,900 +0.00(+0.16%)
Jan 11, 2010 3.050 3.240 3.050 3.200 26,519 +0.11(+3.56%)
Jan 08, 2010 3.120 3.170 3.090 3.090 42,574 -0.03(-0.96%)
Jan 07, 2010 3.060 3.160 3.060 3.120 97,374 +0.01(+0.32%)
Jan 06, 2010 3.175 3.175 3.110 3.110 19,775 -0.05(-1.58%)
Jan 05, 2010 3.090 3.180 3.090 3.160 28,115 +0.02(+0.64%)
Jan 04, 2010 3.080 3.201 3.000 3.140 47,819 +0.04(+1.29%)
Dec 31, 2009 3.060 3.100 3.100 3.100 67,000 +0.00(+0.00%)
Dec 30, 2009 3.090 3.150 3.020 3.100 42,565 +0.04(+1.31%)
Dec 29, 2009 3.110 3.110 3.050 3.060 20,876 -0.08(-2.55%)
Dec 28, 2009 3.200 3.200 3.040 3.140 94,096 +0.05(+1.62%)
Dec 24, 2009 3.100 3.100 3.040 3.090 42,429 +0.02(+0.82%)
Dec 23, 2009 3.040 3.080 2.962 3.065 70,260 +0.04(+1.16%)
Dec 22, 2009 2.960 3.040 2.960 3.030 54,194 +0.03(+1.00%)
Dec 21, 2009 2.860 3.010 2.770 3.000 67,340 +0.05(+1.69%)
Dec 18, 2009 2.770 2.950 2.770 2.950 133,714 +0.15(+5.36%)
Dec 17, 2009 2.800 2.800 2.660 2.800 79,254 +0.03(+1.08%)
Dec 16, 2009 2.850 2.850 2.750 2.770 47,817 -0.02(-0.72%)
Dec 15, 2009 2.800 2.890 2.720 2.790 120,890 +0.04(+1.45%)
Dec 14, 2009 2.580 2.860 2.580 2.750 155,623 +0.17(+6.59%)
Dec 11, 2009 2.800 2.840 2.470 2.580 443,021 -0.21(-7.53%)
Dec 10, 2009 2.860 2.880 2.750 2.790 92,118 -0.01(-0.36%)
Dec 09, 2009 3.050 3.050 2.795 2.800 99,871 -0.18(-6.04%)
Dec 08, 2009 3.040 3.040 2.860 2.980 67,768 -0.01(-0.33%)
Dec 07, 2009 3.000 3.050 2.962 2.990 61,446 -0.01(-0.33%)
Dec 04, 2009 3.050 3.060 2.960 3.000 82,985 -0.01(-0.33%)
Dec 03, 2009 3.010 3.100 2.990 3.010 176,453 +0.04(+1.35%)
Dec 02, 2009 2.810 3.050 2.810 2.970 335,944 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.