Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.300 1.300 1.290 1.300 4,033 +0.00(+0.00%)
Feb 27, 2019 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Feb 26, 2019 1.250 1.310 1.250 1.290 7,700 -0.01(-0.77%)
Feb 25, 2019 1.310 1.310 1.300 1.300 22,505 +0.03(+2.36%)
Feb 22, 2019 1.360 1.360 1.260 1.270 79,452 -0.08(-5.93%)
Feb 21, 2019 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Feb 20, 2019 1.380 1.380 1.340 1.340 64,200 -0.04(-2.90%)
Feb 19, 2019 1.360 1.390 1.360 1.380 27,584 +0.06(+4.55%)
Feb 14, 2019 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 13, 2019 1.260 1.330 1.260 1.330 7,700 +0.03(+2.31%)
Feb 12, 2019 1.340 1.350 1.300 1.300 29,200 -0.03(-2.26%)
Feb 11, 2019 1.350 1.350 1.330 1.330 2,741 -0.02(-1.48%)
Feb 08, 2019 1.280 1.350 1.250 1.350 26,900 +0.06(+4.65%)
Feb 07, 2019 1.310 1.310 1.270 1.290 15,320 -0.02(-1.53%)
Feb 06, 2019 1.310 1.330 1.310 1.310 49,500 +0.01(+0.77%)
Feb 05, 2019 1.210 1.300 1.210 1.300 608,600 +0.08(+6.56%)
Feb 04, 2019 1.250 1.250 1.210 1.220 23,800 -0.05(-3.94%)
Feb 01, 2019 1.300 1.300 1.270 1.270 6,586 -0.02(-1.55%)
Jan 31, 2019 1.300 1.300 1.290 1.290 371 -0.02(-1.53%)
Jan 30, 2019 1.250 1.320 1.240 1.310 66,459 -0.01(-0.76%)
Jan 29, 2019 1.300 1.320 1.250 1.320 54,801 +0.01(+0.76%)
Jan 28, 2019 1.300 1.320 1.300 1.310 34,150 +0.01(+0.77%)
Jan 25, 2019 1.300 1.300 1.300 1.300 5,800 -0.02(-1.52%)
Jan 24, 2019 1.320 1.320 1.300 1.320 9,762 +0.02(+1.54%)
Jan 23, 2019 1.280 1.320 1.220 1.300 38,414 +0.05(+4.00%)
Jan 22, 2019 1.310 1.310 1.250 1.250 500 -0.07(-5.30%)
Jan 21, 2019 1.320 1.320 1.300 1.320 43,421 +0.04(+3.13%)
Jan 18, 2019 1.270 1.320 1.270 1.280 16,350 +0.01(+0.79%)
Jan 17, 2019 1.260 1.270 1.250 1.270 28,773 +0.03(+2.42%)
Jan 16, 2019 1.240 1.260 1.240 1.240 16,750 +0.01(+0.81%)
Jan 15, 2019 1.180 1.240 1.180 1.230 44,050 -0.01(-0.81%)
Jan 14, 2019 1.170 1.240 1.140 1.240 121,200 -0.02(-1.59%)
Jan 11, 2019 1.350 1.350 1.230 1.260 197,823 -0.21(-14.29%)
Jan 10, 2019 1.450 1.500 1.450 1.470 276,837 +0.01(+0.68%)
Jan 09, 2019 1.440 1.460 1.440 1.460 12,846 +0.02(+1.39%)
Jan 08, 2019 1.440 1.440 1.440 1.440 12,100 +0.00(+0.00%)
Jan 07, 2019 1.380 1.440 1.380 1.440 20,250 +0.06(+4.35%)
Jan 04, 2019 1.380 1.380 1.380 1.380 5,025 +0.02(+1.47%)
Jan 03, 2019 1.350 1.360 1.320 1.360 22,300 +0.01(+0.74%)
Jan 02, 2019 1.310 1.350 1.310 1.350 16,070 +0.05(+3.85%)
Dec 31, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2018 1.290 1.300 1.290 1.300 359 -0.02(-1.52%)
Dec 27, 2018 1.370 1.370 1.320 1.320 5,850 +0.04(+3.13%)
Dec 24, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 21, 2018 1.280 1.330 1.280 1.300 3,795 +0.03(+2.36%)
Dec 20, 2018 1.380 1.380 1.170 1.270 38,740 -0.13(-9.29%)
Dec 19, 2018 1.420 1.430 1.400 1.400 10,344 -0.02(-1.41%)
Dec 18, 2018 1.480 1.480 1.390 1.420 18,600 -0.06(-4.05%)
Dec 17, 2018 1.550 1.550 1.480 1.480 32,033 -0.08(-5.13%)
Dec 14, 2018 1.560 1.580 1.560 1.560 4,700 +0.01(+0.65%)
Dec 13, 2018 1.540 1.560 1.540 1.550 1,800 +0.01(+0.65%)
Dec 12, 2018 1.570 1.600 1.540 1.540 9,103 -0.02(-1.28%)
Dec 11, 2018 1.560 1.560 1.560 1.560 300 +0.01(+0.65%)
Dec 10, 2018 1.570 1.600 1.530 1.550 8,030 -0.02(-1.27%)
Dec 07, 2018 1.590 1.600 1.540 1.570 7,300 +0.00(+0.00%)
Dec 06, 2018 1.620 1.620 1.570 1.570 15,767 -0.05(-3.09%)
Dec 05, 2018 1.660 1.660 1.600 1.620 29,605 +0.01(+0.62%)
Dec 04, 2018 1.560 1.610 1.520 1.610 24,700 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.