Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7300 0.7300 0.7300 9,650 +0.01(+1.39%)
Feb 27, 2024 0.7200 0 +0.02(+2.86%)
Feb 26, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.01(+1.45%)
Feb 23, 2024 0.6900 0.6900 0.6900 0.6900 4,505 -0.01(-1.43%)
Feb 22, 2024 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Feb 21, 2024 0.7300 0.7300 0.7000 0.7000 5,500 -0.07(-9.09%)
Feb 16, 2024 0.7700 0 +0.07(+10.00%)
Feb 15, 2024 0.7000 0.7000 0.7000 0.7000 1,151 +0.00(+0.00%)
Feb 14, 2024 0.7200 0.7200 0.7000 0.7000 9,500 -0.03(-4.11%)
Feb 08, 2024 0.7300 0 +0.00(+0.00%)
Feb 07, 2024 0.7300 0.7600 0.7200 0.7300 3,500 +0.01(+1.39%)
Feb 05, 2024 0.7200 0 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7200 0.7200 11,878 -0.06(-7.69%)
Feb 01, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Jan 31, 2024 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Jan 26, 2024 0.7800 0 -0.02(-2.50%)
Jan 24, 2024 0.8000 0 +0.05(+6.67%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 3,498 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7600 0.7600 0.7600 1,553 -0.01(-1.30%)
Jan 19, 2024 0.7700 0.7700 0.7700 0.7700 10,000 +0.01(+1.32%)
Jan 17, 2024 0.7600 0 -0.02(-2.56%)
Jan 16, 2024 0.7800 0.7800 0.7800 0.7800 950 +0.01(+1.30%)
Jan 12, 2024 0.7700 8 +0.01(+1.32%)
Jan 11, 2024 0.7900 0.7900 0.7600 0.7600 2,100 -0.02(-2.56%)
Jan 09, 2024 0.7800 0 +0.02(+2.63%)
Jan 05, 2024 0.7600 0.7600 500 +0.00(+0.00%)
Jan 04, 2024 0.7600 0.7800 0.7600 0.7600 12,753 +0.00(+0.00%)
Dec 29, 2023 0.7600 251 +0.04(+5.56%)
Dec 27, 2023 0.7200 0 +0.01(+1.41%)
Dec 22, 2023 0.7100 0 -0.04(-5.33%)
Dec 21, 2023 0.7800 0.7800 0.7500 0.7500 7,500 -0.01(-1.32%)
Dec 20, 2023 0.7700 0.7700 0.7600 0.7600 4,000 +0.06(+8.57%)
Dec 19, 2023 0.7800 0.7800 0.7000 0.7000 5,334 -0.10(-12.50%)
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 49,000 +0.00(+0.00%)
Dec 15, 2023 0.7900 0.8000 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 14, 2023 0.7700 0.8000 0.7700 0.8000 16,243 +0.05(+6.67%)
Dec 13, 2023 0.7800 0.7800 0.7500 0.7500 2,000 -0.04(-5.06%)
Dec 08, 2023 0.7900 0 +0.00(+0.00%)
Dec 07, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Dec 05, 2023 0.7900 0 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.