Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.900 2.950 2.900 2.950 2,350 +0.00(+0.00%)
Feb 27, 2017 2.950 3.080 2.950 2.950 26,600 -0.03(-1.01%)
Feb 24, 2017 3.080 3.300 2.830 2.980 24,450 -0.02(-0.67%)
Feb 23, 2017 2.730 3.000 2.730 3.000 26,421 +0.37(+14.07%)
Feb 22, 2017 2.630 2.630 2.620 2.630 6,200 -0.02(-0.75%)
Feb 21, 2017 2.650 2.680 2.650 2.650 6,891 +0.00(+0.00%)
Feb 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 16, 2017 2.660 2.750 2.610 2.750 17,700 +0.10(+3.77%)
Feb 15, 2017 2.670 2.690 2.570 2.650 12,170 -0.07(-2.57%)
Feb 14, 2017 2.720 2.720 2.690 2.720 4,325 +0.03(+1.12%)
Feb 13, 2017 2.690 2.690 2.550 2.690 8,690 -0.06(-2.18%)
Feb 10, 2017 2.700 2.750 2.660 2.750 11,909 +0.05(+1.85%)
Feb 09, 2017 2.650 2.700 2.650 2.700 6,100 +0.08(+3.05%)
Feb 08, 2017 2.570 2.620 2.570 2.620 2,400 +0.05(+1.95%)
Feb 07, 2017 2.620 2.670 2.550 2.570 19,380 -0.12(-4.46%)
Feb 06, 2017 2.800 2.800 2.690 2.690 63,250 -0.11(-3.93%)
Feb 03, 2017 2.810 2.850 2.800 2.800 59,000 +0.00(+0.00%)
Feb 02, 2017 2.800 2.800 2.800 2.800 230 -0.01(-0.36%)
Feb 01, 2017 2.840 2.850 2.800 2.810 70,978 -0.04(-1.40%)
Jan 31, 2017 2.900 2.900 2.800 2.850 5,125 -0.10(-3.39%)
Jan 30, 2017 2.920 2.950 2.800 2.950 12,400 +0.03(+1.03%)
Jan 27, 2017 2.930 2.930 2.920 2.920 500 -0.05(-1.68%)
Jan 26, 2017 2.910 2.970 2.910 2.970 4,980 +0.08(+2.77%)
Jan 25, 2017 2.890 2.890 2.840 2.890 7,830 +0.04(+1.40%)
Jan 24, 2017 2.840 2.870 2.830 2.850 4,700 +0.03(+1.06%)
Jan 23, 2017 3.000 3.000 2.800 2.820 7,410 -0.14(-4.73%)
Jan 20, 2017 2.930 3.000 2.930 2.960 3,631 +0.04(+1.37%)
Jan 19, 2017 2.960 2.960 2.800 2.920 9,440 -0.10(-3.31%)
Jan 18, 2017 3.060 3.060 3.020 3.020 700 -0.10(-3.21%)
Jan 17, 2017 3.190 3.200 3.100 3.120 27,700 -0.01(-0.32%)
Jan 16, 2017 3.240 3.240 3.040 3.130 5,763 -0.10(-3.10%)
Jan 12, 2017 3.230 3.230 3.230 0 -0.02(-0.62%)
Jan 11, 2017 3.210 3.250 3.120 3.250 25,891 +0.05(+1.56%)
Jan 10, 2017 3.100 3.250 3.100 3.200 9,200 +0.10(+3.23%)
Jan 09, 2017 3.090 3.100 3.020 3.100 4,200 +0.04(+1.31%)
Jan 06, 2017 3.000 3.060 3.000 3.060 2,700 +0.06(+2.00%)
Jan 05, 2017 3.000 3.050 2.930 3.000 6,176 +0.05(+1.69%)
Jan 04, 2017 2.920 3.000 2.920 2.950 9,000 +0.03(+1.03%)
Jan 03, 2017 2.850 2.930 2.850 2.920 4,650 +0.12(+4.29%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.790 2.800 2.750 2.800 1,200 +0.00(+0.00%)
Dec 28, 2016 2.700 2.800 2.700 2.800 5,000 +0.09(+3.32%)
Dec 23, 2016 2.710 2.710 2.710 0 -0.06(-2.17%)
Dec 22, 2016 2.810 2.810 2.730 2.770 2,915 -0.03(-1.07%)
Dec 21, 2016 2.850 2.900 2.800 2.800 5,100 -0.02(-0.71%)
Dec 20, 2016 2.850 2.850 2.780 2.820 10,626 +0.00(+0.00%)
Dec 19, 2016 3.030 3.030 2.800 2.820 12,326 -0.15(-5.05%)
Dec 16, 2016 2.960 3.000 2.960 2.970 18,000 -0.03(-1.00%)
Dec 15, 2016 2.990 3.050 2.890 3.000 8,347 -0.04(-1.32%)
Dec 14, 2016 3.190 3.190 3.030 3.040 12,504 -0.11(-3.49%)
Dec 13, 2016 3.100 3.220 3.010 3.150 25,600 +0.11(+3.62%)
Dec 12, 2016 3.100 3.120 2.990 3.040 123,715 +0.07(+2.36%)
Dec 09, 2016 3.000 3.010 2.950 2.970 11,665 -0.03(-1.00%)
Dec 08, 2016 3.100 3.100 3.000 3.000 7,941 -0.10(-3.23%)
Dec 07, 2016 3.240 3.240 3.070 3.100 10,722 -0.12(-3.73%)
Dec 06, 2016 3.190 3.250 2.940 3.220 26,875 +0.02(+0.63%)
Dec 05, 2016 2.850 3.200 2.760 3.200 36,826 +0.45(+16.36%)
Dec 02, 2016 2.640 2.900 2.640 2.750 15,860 +0.11(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.