Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.260 0 +0.00(+0.00%)
Feb 25, 2022 1.260 1.260 1.260 1.260 5,000 +0.01(+0.80%)
Feb 23, 2022 1.250 0 -0.05(-3.85%)
Feb 17, 2022 1.300 0 +0.04(+3.17%)
Feb 16, 2022 1.260 1.260 1.260 1.260 1,300 +0.00(+0.00%)
Feb 14, 2022 1.260 0 +0.01(+0.80%)
Feb 09, 2022 1.250 0 +0.00(+0.00%)
Feb 08, 2022 1.240 1.250 1.240 1.250 8,300 +0.01(+0.81%)
Feb 07, 2022 1.240 1.240 1.240 1.240 2,200 +0.02(+1.64%)
Feb 04, 2022 1.200 1.220 1.200 1.220 23,200 +0.00(+0.00%)
Feb 03, 2022 1.220 1.220 1.220 1.220 900 +0.02(+1.67%)
Feb 01, 2022 1.200 0 -0.01(-0.83%)
Jan 28, 2022 1.210 96 +0.01(+0.83%)
Jan 25, 2022 1.200 0 +0.00(+0.00%)
Jan 24, 2022 1.200 1.200 1.200 1.200 700 -0.02(-1.64%)
Jan 20, 2022 1.220 0 -0.01(-0.81%)
Jan 19, 2022 1.230 1.230 1.230 1.230 2,100 -0.02(-1.60%)
Jan 12, 2022 1.250 0 +0.03(+2.46%)
Jan 10, 2022 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 07, 2022 1.220 1.220 1.220 1.220 142,800 +0.02(+1.67%)
Jan 06, 2022 1.230 1.230 1.200 1.200 34,600 -0.03(-2.44%)
Jan 05, 2022 1.280 1.280 1.230 1.230 4,050 -0.07(-5.38%)
Jan 04, 2022 1.300 1.340 1.300 1.300 6,400 +0.02(+1.56%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2021 1.500 1.500 1.220 1.260 26,513 -0.66(-34.37%)
Dec 29, 2021 1.920 1.920 1.920 1.920 2,100 +0.00(+0.00%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 23, 2021 1.880 1.880 1.880 1.880 4,400 +0.00(+0.00%)
Dec 22, 2021 1.920 1.920 1.880 1.880 3,800 +0.00(+0.00%)
Dec 21, 2021 1.930 1.930 1.880 1.880 1,800 -0.05(-2.59%)
Dec 20, 2021 1.920 1.930 1.920 1.930 1,000 +0.05(+2.66%)
Dec 17, 2021 1.880 1.880 1.880 1.880 19,400 +0.00(+0.00%)
Dec 16, 2021 1.920 1.920 1.880 1.880 59,700 +0.00(+0.00%)
Dec 15, 2021 1.880 1.880 1.880 1.880 71,900 +0.00(+0.00%)
Dec 14, 2021 1.880 1.880 1.880 1.880 1,000 +0.04(+2.17%)
Dec 13, 2021 1.880 1.930 1.840 1.840 5,400 +0.01(+0.55%)
Dec 10, 2021 1.830 1.830 1.830 1.830 140 -0.02(-1.08%)
Dec 09, 2021 1.830 1.850 1.820 1.850 5,200 +0.08(+4.52%)
Dec 08, 2021 1.770 1.770 1.770 1.770 10,200 +0.00(+0.00%)
Dec 07, 2021 1.730 1.770 1.730 1.770 6,500 +0.09(+5.36%)
Dec 06, 2021 1.680 1.680 1.680 1.680 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.