Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

101.80 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 102.43 0 +0.43(+0.42%)
Feb 21, 2024 102.00 0 -0.36(-0.35%)
Feb 20, 2024 102.36 102.36 102.36 102.36 3,000 +0.45(+0.44%)
Feb 15, 2024 101.91 0 -0.70(-0.68%)
Feb 07, 2024 102.61 0 -0.48(-0.47%)
Feb 06, 2024 103.09 103.09 103.09 103.09 200 -0.99(-0.95%)
Jan 31, 2024 104.08 0 +1.21(+1.18%)
Jan 30, 2024 101.93 102.96 101.93 102.87 7,200 -1.26(-1.21%)
Jan 16, 2024 104.13 0 -1.53(-1.45%)
Jan 11, 2024 105.66 0 +0.27(+0.26%)
Jan 05, 2024 105.39 0 -1.27(-1.19%)
Jan 03, 2024 106.66 0 -0.14(-0.13%)
Jan 02, 2024 106.80 106.80 106.80 106.80 111 -1.27(-1.18%)
Dec 29, 2023 108.07 0 -1.91(-1.74%)
Dec 27, 2023 109.98 0 +2.46(+2.29%)
Dec 22, 2023 107.52 0 -2.50(-2.27%)
Dec 21, 2023 110.02 110.02 110.02 110.02 4,000 +3.44(+3.23%)
Dec 13, 2023 106.58 0 +1.35(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.