Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7200 0.7000 0.7200 34,419 +0.01(+1.41%)
Feb 25, 2021 0.7200 0.7600 0.7000 0.7100 49,243 -0.08(-10.13%)
Feb 24, 2021 0.7300 0.8000 0.7300 0.7900 17,424 +0.04(+5.33%)
Feb 23, 2021 0.7800 0.7800 0.7000 0.7500 23,657 -0.04(-5.06%)
Feb 22, 2021 0.7700 0.8100 0.7600 0.7900 246,554 +0.06(+8.22%)
Feb 19, 2021 0.7800 0.8000 0.7300 0.7300 106,829 -0.02(-2.67%)
Feb 18, 2021 0.6700 0.8500 0.6400 0.7500 292,279 +0.15(+25.00%)
Feb 17, 2021 0.6200 0.6200 0.6000 0.6000 30,995 -0.05(-7.69%)
Feb 16, 2021 0.6600 0.6600 0.6500 0.6500 38,000 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Feb 11, 2021 0.6700 0.6700 0.6700 0.6700 104,750 +0.00(+0.00%)
Feb 10, 2021 0.6600 0.6700 0.6400 0.6700 4,700 +0.07(+11.67%)
Feb 09, 2021 0.6000 0.6100 0.6000 0.6000 15,500 -0.01(-1.64%)
Feb 08, 2021 0.6800 0.6800 0.5800 0.6100 210,086 -0.03(-4.69%)
Feb 05, 2021 0.6300 0.6600 0.6300 0.6400 34,105 +0.01(+1.59%)
Feb 04, 2021 0.6400 0.6400 0.5900 0.6300 79,840 -0.02(-3.08%)
Feb 03, 2021 0.6500 0.6700 0.6500 0.6500 3,000 +0.03(+4.84%)
Feb 02, 2021 0.6400 0.6500 0.6200 0.6200 28,900 -0.02(-3.13%)
Feb 01, 2021 0.6600 0.6700 0.6200 0.6400 44,840 +0.02(+3.23%)
Jan 29, 2021 0.6300 0.6500 0.6200 0.6200 50,000 -0.03(-4.62%)
Jan 28, 2021 0.6300 0.7000 0.6300 0.6500 25,107 +0.04(+6.56%)
Jan 27, 2021 0.6800 0.6800 0.5700 0.6100 78,940 -0.04(-6.15%)
Jan 26, 2021 0.6800 0.6800 0.6400 0.6500 105,131 -0.05(-7.14%)
Jan 25, 2021 0.7200 0.7200 0.6900 0.7000 29,117 -0.04(-5.41%)
Jan 22, 2021 0.7200 0.7400 0.7000 0.7400 53,000 +0.01(+1.37%)
Jan 21, 2021 0.7300 0.7300 0.7300 0.7300 15,833 +0.00(+0.00%)
Jan 20, 2021 0.7200 0.7300 0.7200 0.7300 9,719 +0.01(+1.39%)
Jan 19, 2021 0.7600 0.7600 0.7000 0.7200 52,006 -0.03(-4.00%)
Jan 18, 2021 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Jan 15, 2021 0.7900 0.8000 0.7600 0.7700 121,600 -0.02(-2.53%)
Jan 14, 2021 0.8000 0.8000 0.7800 0.7900 23,500 -0.01(-1.25%)
Jan 13, 2021 0.8100 0.8200 0.8000 0.8000 174,501 +0.01(+1.27%)
Jan 12, 2021 0.7800 0.8200 0.7800 0.7900 58,542 -0.01(-1.25%)
Jan 08, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Jan 07, 2021 0.8100 0.8800 0.8100 0.8600 20,577 +0.04(+4.88%)
Jan 06, 2021 0.8200 0.8200 0.8200 0.8200 68,264 -0.04(-4.65%)
Jan 05, 2021 0.8700 0.8700 0.8600 0.8600 2,549 -0.01(-1.15%)
Jan 04, 2021 0.8400 0.8700 0.8400 0.8700 56,645 +0.03(+3.57%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Dec 30, 2020 0.7600 0.9200 0.7600 0.8800 163,820 +0.14(+18.92%)
Dec 29, 2020 0.7300 0.7500 0.7100 0.7400 19,233 +0.04(+5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 23, 2020 0.7200 0.7200 0.7000 0.7200 32,365 -0.03(-4.00%)
Dec 22, 2020 0.7500 0.7500 0.7500 0.7500 14,001 +0.00(+0.00%)
Dec 21, 2020 0.7500 0.7500 0.6500 0.7500 197,320 +0.00(+0.00%)
Dec 18, 2020 0.7900 0.7900 0.7500 0.7500 34,544 -0.03(-3.85%)
Dec 17, 2020 0.8200 0.8400 0.7700 0.7800 202,545 -0.06(-7.14%)
Dec 16, 2020 0.8500 0.8500 0.8400 0.8400 31,775 +0.02(+2.44%)
Dec 15, 2020 0.7800 0.8300 0.7800 0.8200 58,636 +0.05(+6.49%)
Dec 14, 2020 0.7200 0.7800 0.7000 0.7700 102,051 +0.07(+10.00%)
Dec 11, 2020 0.6600 0.7000 0.6500 0.7000 85,186 +0.03(+4.48%)
Dec 10, 2020 0.6700 0.6800 0.6500 0.6700 141,710 +0.02(+3.08%)
Dec 09, 2020 0.6800 0.6800 0.6500 0.6500 280,750 -0.03(-4.41%)
Dec 08, 2020 0.6800 0.7100 0.6800 0.6800 15,500 +0.00(+0.00%)
Dec 07, 2020 0.7100 0.7100 0.6800 0.6800 8,480 -0.04(-5.56%)
Dec 04, 2020 0.7200 0.7300 0.7100 0.7200 36,863 +0.02(+2.86%)
Dec 03, 2020 0.6700 0.7000 0.6700 0.7000 63,600 +0.05(+7.69%)
Dec 02, 2020 0.6500 0.6500 0.6500 0.6500 11,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.