Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.100	4.100	3.810	3.810	3,606	-0.19(-4.75%)
Feb 27, 2018	4.100	4.100	4.000	4.000	5,610	+0.00(+0.00%)
Feb 26, 2018	4.100	4.150	4.000	4.000	5,650	+0.05(+1.27%)
Feb 23, 2018	4.010	4.010	3.950	3.950	5,710	-0.13(-3.19%)
Feb 22, 2018	4.080	4.080	4.080	4.080	185	+0.07(+1.75%)
Feb 21, 2018	4.100	4.100	4.010	4.010	658	+0.06(+1.52%)
Feb 16, 2018		3.950	3.950	3.950	30	-0.15(-3.66%)
Feb 15, 2018	3.910	4.250	3.910	4.100	5,409	+0.25(+6.49%)
Feb 14, 2018	3.690	3.850	3.690	3.850	8,381	+0.38(+10.95%)
Feb 13, 2018	3.450	3.470	3.450	3.470	4,315	-0.09(-2.53%)
Feb 12, 2018	3.500	3.560	3.500	3.560	4,632	+0.01(+0.28%)
Feb 09, 2018	3.500	3.550	3.500	3.550	500	+0.05(+1.43%)
Feb 08, 2018	3.740	3.770	3.500	3.500	3,255	-0.23(-6.17%)
Feb 07, 2018		3.730	3.700	3.730	410	+0.03(+0.81%)
Feb 06, 2018	3.700	3.700	3.690	3.700	1,000	+0.37(+11.11%)
Feb 05, 2018	3.770	3.770	3.500	3.330	2,550	-0.44(-11.67%)
Feb 02, 2018	3.640	3.770	3.560	3.770	11,485	+0.22(+6.20%)
Feb 01, 2018	3.750	3.750	3.500	3.550	8,917	+0.05(+1.43%)
Jan 31, 2018	3.390	3.500	3.390	3.500	10,006	+0.12(+3.55%)
Jan 30, 2018	3.400	3.400	3.380	3.380	8,754	-0.06(-1.74%)
Jan 29, 2018	3.480	3.480	3.430	3.440	24,056	-0.06(-1.71%)
Jan 26, 2018	3.500	3.500	3.500	3.500	1,176	+0.02(+0.57%)
Jan 25, 2018	3.280	3.590	3.280	3.480	19,051	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ares Strategic Mining Inc (TSX: ASO )

Historical Prices