Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Feb 25, 2019 2.810 2.810 2.810 0 +0.15(+5.64%)
Feb 22, 2019 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Feb 21, 2019 2.660 2.660 2.660 2.660 900 +0.04(+1.53%)
Feb 20, 2019 2.650 2.650 2.540 2.620 2,100 -0.04(-1.50%)
Feb 19, 2019 2.660 2.660 2.660 2.660 965 +0.06(+2.31%)
Feb 15, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 11, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Feb 08, 2019 2.600 2.600 2.600 2.600 400 -0.13(-4.76%)
Feb 05, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 04, 2019 2.730 2.730 2.730 50 +0.00(+0.00%)
Feb 01, 2019 2.730 2.730 2.730 2.730 1,000 +0.06(+2.25%)
Jan 29, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 28, 2019 2.660 2.710 2.660 2.670 409 +0.08(+3.09%)
Jan 25, 2019 2.580 2.590 2.580 2.590 800 -0.01(-0.38%)
Jan 24, 2019 2.640 2.640 2.600 2.600 300 -0.06(-2.26%)
Jan 22, 2019 2.660 2.660 2.660 0 +0.03(+1.14%)
Jan 17, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Jan 08, 2019 2.700 2.700 2.700 0 +0.34(+14.41%)
Jan 03, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Jan 02, 2019 2.300 2.310 2.300 2.310 28,300 +0.01(+0.43%)
Dec 24, 2018 2.300 2.300 2.300 0 -0.11(-4.56%)
Dec 21, 2018 2.410 2.410 2.410 61 +0.00(+0.00%)
Dec 20, 2018 2.400 2.410 2.400 2.410 430 +0.00(+0.00%)
Dec 19, 2018 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Dec 18, 2018 2.520 2.520 2.410 2.410 1,100 -0.05(-2.03%)
Dec 17, 2018 2.460 2.460 2.460 2.460 1,025 +0.12(+5.13%)
Dec 14, 2018 2.340 2.340 2.340 2.340 100 -0.06(-2.50%)
Dec 13, 2018 2.460 2.460 2.400 2.400 200 -0.15(-5.88%)
Dec 12, 2018 2.550 2.550 2.550 2.550 700 -0.05(-1.92%)
Dec 10, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 06, 2018 2.620 2.620 2.620 0 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.