Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7100 0.6800 0.6900 36,138 -0.01(-1.43%)
Feb 25, 2021 0.6900 0.7100 0.6700 0.7000 94,738 +0.00(+0.00%)
Feb 24, 2021 0.6900 0.7100 0.6900 0.7000 34,418 -0.01(-1.41%)
Feb 23, 2021 0.7200 0.7200 0.6800 0.7100 142,487 +0.00(+0.00%)
Feb 22, 2021 0.7400 0.7500 0.7100 0.7100 105,140 -0.05(-6.58%)
Feb 19, 2021 0.8000 0.8000 0.7400 0.7600 153,602 -0.02(-2.56%)
Feb 18, 2021 0.7500 0.7900 0.7500 0.7800 265,898 +0.03(+4.00%)
Feb 17, 2021 0.7400 0.7600 0.7300 0.7500 82,082 +0.01(+1.35%)
Feb 16, 2021 0.7300 0.7400 0.7100 0.7400 50,208 +0.02(+2.78%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7400 0.7000 0.7200 76,838 -0.04(-5.26%)
Feb 10, 2021 0.7100 0.7600 0.6900 0.7600 236,461 +0.04(+5.56%)
Feb 09, 2021 0.7200 0.7200 0.7000 0.7200 70,654 -0.01(-1.37%)
Feb 08, 2021 0.7100 0.7300 0.7000 0.7300 87,367 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7100 0.7300 25,796 +0.01(+1.39%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 111,325 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7000 0.7300 80,145 +0.01(+1.39%)
Feb 02, 2021 0.7000 0.7500 0.7000 0.7200 166,876 +0.01(+1.41%)
Feb 01, 2021 0.7800 0.7800 0.7000 0.7100 41,475 +0.00(+0.00%)
Jan 29, 2021 0.7200 0.7200 0.6900 0.7100 56,076 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7100 0.7000 0.7100 32,576 +0.02(+2.90%)
Jan 27, 2021 0.7600 0.7600 0.6900 0.6900 117,207 -0.08(-10.39%)
Jan 26, 2021 0.7500 0.7900 0.7500 0.7700 64,740 +0.02(+2.67%)
Jan 25, 2021 0.7800 0.7800 0.7500 0.7500 71,148 -0.03(-3.85%)
Jan 22, 2021 0.7500 0.8000 0.7500 0.7800 66,951 +0.01(+1.30%)
Jan 21, 2021 0.8000 0.8000 0.7600 0.7700 84,410 -0.04(-4.94%)
Jan 20, 2021 0.8000 0.8700 0.7600 0.8100 736,652 +0.01(+1.25%)
Jan 19, 2021 0.6700 0.8000 0.6700 0.8000 267,641 +0.10(+14.29%)
Jan 18, 2021 0.7000 0.7000 0.6900 0.7000 52,529 -0.01(-1.41%)
Jan 15, 2021 0.7400 0.7400 0.7000 0.7100 39,091 -0.04(-5.33%)
Jan 14, 2021 0.7500 0.7900 0.7300 0.7500 302,164 +0.00(+0.00%)
Jan 13, 2021 0.6200 0.7500 0.6200 0.7500 912,820 +0.16(+27.12%)
Jan 12, 2021 0.5900 0.6000 0.5700 0.5900 62,246 -0.01(-1.67%)
Jan 11, 2021 0.6300 0.6500 0.5900 0.6000 109,052 -0.03(-4.76%)
Jan 08, 2021 0.6300 0.6500 0.6300 0.6300 17,844 +0.00(+0.00%)
Jan 07, 2021 0.6300 0.6500 0.6300 0.6300 204,780 -0.02(-3.08%)
Jan 06, 2021 0.5800 0.6500 0.5800 0.6500 372,984 +0.07(+12.07%)
Jan 05, 2021 0.5600 0.5900 0.5600 0.5800 192,092 +0.01(+1.75%)
Jan 04, 2021 0.5800 0.5800 0.5700 0.5700 90,068 -0.01(-1.72%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2020 0.5700 0.5800 0.5600 0.5700 25,186 +0.00(+0.00%)
Dec 29, 2020 0.5500 0.5700 0.5400 0.5700 111,339 +0.01(+1.79%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2020 0.5800 0.5800 0.5300 0.5700 21,346 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5700 0.5300 0.5700 45,320 +0.03(+5.56%)
Dec 21, 2020 0.5400 0.5400 0.5200 0.5400 73,971 -0.02(-3.57%)
Dec 18, 2020 0.5600 0.5600 0.5400 0.5600 44,064 +0.00(+0.00%)
Dec 17, 2020 0.5400 0.5800 0.5400 0.5600 195,118 +0.02(+3.70%)
Dec 16, 2020 0.6300 0.6300 0.5400 0.5400 186,935 -0.08(-12.90%)
Dec 15, 2020 0.6500 0.6600 0.6200 0.6200 130,296 -0.03(-4.62%)
Dec 14, 2020 0.5700 0.6500 0.5700 0.6500 560,769 +0.11(+20.37%)
Dec 11, 2020 0.5400 0.5400 0.5200 0.5400 57,789 -0.01(-1.82%)
Dec 10, 2020 0.5700 0.5800 0.5500 0.5500 63,263 -0.02(-3.51%)
Dec 09, 2020 0.5000 0.6100 0.4900 0.5700 409,662 +0.07(+14.00%)
Dec 08, 2020 0.4700 0.5300 0.4700 0.5000 754,634 +0.04(+8.70%)
Dec 07, 2020 0.4650 0.4900 0.4600 0.4600 148,780 -0.01(-2.13%)
Dec 04, 2020 0.4650 0.4700 0.4400 0.4700 50,616 +0.00(+0.00%)
Dec 03, 2020 0.4750 0.4750 0.4650 0.4700 25,149 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4750 0.4500 0.4700 62,255 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.