Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 2,212,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0100 0.0150 23,020 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 779,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 321,000 +0.01(+100.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0150 214,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 04, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0 +0.00(+50.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0150 0.0200 70,300 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.