Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

3.440 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.920 3.010 2.860 3.000 10,599 +0.05(+1.69%)
Feb 25, 2021 3.130 3.130 2.940 2.950 9,600 -0.21(-6.65%)
Feb 24, 2021 3.040 3.160 3.020 3.160 7,950 +0.19(+6.40%)
Feb 23, 2021 3.110 3.110 2.970 2.970 13,900 -0.13(-4.19%)
Feb 22, 2021 3.080 3.150 3.080 3.100 12,818 +0.09(+2.99%)
Feb 19, 2021 3.050 3.050 2.920 3.010 13,550 -0.02(-0.66%)
Feb 18, 2021 3.140 3.140 3.020 3.030 10,900 -0.11(-3.50%)
Feb 17, 2021 3.170 3.180 3.050 3.140 19,400 -0.04(-1.26%)
Feb 16, 2021 3.120 3.180 3.120 3.180 18,250 +0.06(+1.92%)
Feb 12, 2021 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 11, 2021 3.150 3.150 3.100 3.140 9,200 -0.06(-1.88%)
Feb 10, 2021 3.100 3.200 3.050 3.200 34,708 +0.12(+3.90%)
Feb 09, 2021 3.190 3.190 3.080 3.080 17,100 -0.15(-4.64%)
Feb 08, 2021 3.100 3.230 3.100 3.230 7,797 +0.13(+4.19%)
Feb 05, 2021 3.020 3.100 2.950 3.100 5,568 +0.09(+2.99%)
Feb 04, 2021 3.050 3.050 3.010 3.010 2,608 -0.04(-1.31%)
Feb 03, 2021 3.060 3.100 3.050 3.050 12,300 -0.03(-0.97%)
Feb 02, 2021 3.050 3.080 3.030 3.080 3,650 +0.03(+0.98%)
Feb 01, 2021 3.000 3.050 3.000 3.050 8,006 +0.06(+2.01%)
Jan 29, 2021 3.000 3.000 2.960 2.990 2,824 +0.03(+1.01%)
Jan 28, 2021 3.010 3.010 2.960 2.960 4,700 +0.00(+0.00%)
Jan 27, 2021 3.000 3.000 2.940 2.960 19,544 -0.07(-2.31%)
Jan 26, 2021 2.990 3.030 2.950 3.030 10,900 +0.04(+1.34%)
Jan 25, 2021 3.150 3.150 2.950 2.990 38,413 -0.16(-5.08%)
Jan 22, 2021 3.160 3.170 3.150 3.150 6,350 -0.03(-0.94%)
Jan 21, 2021 3.140 3.180 3.100 3.180 15,356 +0.04(+1.27%)
Jan 20, 2021 3.250 3.250 3.140 3.140 12,761 -0.10(-3.09%)
Jan 19, 2021 3.250 3.280 3.230 3.240 17,000 -0.01(-0.31%)
Jan 18, 2021 3.260 3.260 3.110 3.250 10,418 -0.04(-1.22%)
Jan 15, 2021 3.050 3.590 3.040 3.290 93,194 +0.28(+9.30%)
Jan 14, 2021 2.930 3.250 2.930 3.010 162,508 +0.06(+2.03%)
Jan 13, 2021 2.770 3.000 2.770 2.950 44,300 +0.15(+5.36%)
Jan 12, 2021 2.770 2.800 2.770 2.800 4,679 +0.04(+1.45%)
Jan 11, 2021 2.770 2.770 2.760 2.760 4,000 +0.01(+0.36%)
Jan 08, 2021 2.840 2.840 2.750 2.750 24,739 -0.09(-3.17%)
Jan 07, 2021 2.820 2.860 2.820 2.840 20,130 +0.01(+0.35%)
Jan 06, 2021 2.860 2.860 2.830 2.830 12,848 -0.02(-0.70%)
Jan 05, 2021 2.880 2.880 2.850 2.850 7,925 -0.05(-1.72%)
Jan 04, 2021 2.900 2.920 2.840 2.900 15,550 -0.10(-3.33%)
Dec 31, 2020 3.000 3.000 3.000 0 -0.03(-0.99%)
Dec 30, 2020 2.760 3.030 2.750 3.030 18,770 +0.27(+9.78%)
Dec 29, 2020 2.760 2.780 2.750 2.760 14,545 +0.00(+0.00%)
Dec 24, 2020 2.760 2.760 2.760 0 -0.03(-1.08%)
Dec 23, 2020 2.780 2.810 2.780 2.790 31,409 +0.01(+0.36%)
Dec 22, 2020 2.790 2.930 2.780 2.780 44,262 -0.03(-1.07%)
Dec 21, 2020 2.610 2.940 2.610 2.810 86,890 +0.18(+6.84%)
Dec 18, 2020 2.640 2.650 2.630 2.630 23,436 -0.02(-0.75%)
Dec 17, 2020 2.680 2.680 2.630 2.650 34,129 -0.04(-1.49%)
Dec 16, 2020 2.660 2.690 2.650 2.690 53,542 +0.01(+0.37%)
Dec 15, 2020 2.610 2.700 2.560 2.680 58,345 +0.07(+2.68%)
Dec 14, 2020 2.500 2.770 2.500 2.610 41,868 +0.11(+4.40%)
Dec 11, 2020 2.450 2.500 2.450 2.500 15,369 +0.05(+2.04%)
Dec 10, 2020 2.450 2.450 2.400 2.450 14,830 +0.01(+0.41%)
Dec 09, 2020 2.480 2.480 2.430 2.440 13,278 -0.01(-0.41%)
Dec 08, 2020 2.420 2.500 2.420 2.450 20,910 +0.09(+3.81%)
Dec 07, 2020 2.380 2.420 2.360 2.360 7,900 +0.00(+0.00%)
Dec 04, 2020 2.380 2.400 2.360 2.360 17,100 -0.01(-0.42%)
Dec 03, 2020 2.400 2.400 2.370 2.370 3,750 +0.00(+0.00%)
Dec 02, 2020 2.400 2.400 2.370 2.370 2,200 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.