Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

3.440 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.750 3.770 3.720 3.720 2,801 -0.03(-0.80%)
Feb 25, 2022 3.810 3.820 3.660 3.750 7,420 -0.06(-1.57%)
Feb 24, 2022 3.850 3.850 3.810 3.810 5,353 -0.03(-0.78%)
Feb 23, 2022 3.780 3.840 3.780 3.840 16,684 +0.22(+6.08%)
Feb 22, 2022 3.810 3.850 3.560 3.620 27,080 -0.19(-4.99%)
Feb 18, 2022 3.810 0 +0.00(+0.00%)
Feb 17, 2022 3.800 3.810 3.740 3.810 17,017 +0.01(+0.26%)
Feb 16, 2022 3.730 3.800 3.730 3.800 21,221 +0.05(+1.33%)
Feb 15, 2022 3.670 3.750 3.640 3.750 14,100 +0.08(+2.18%)
Feb 14, 2022 3.720 3.720 3.660 3.670 8,400 -0.05(-1.34%)
Feb 11, 2022 3.740 3.740 3.700 3.720 3,041 +0.04(+1.09%)
Feb 10, 2022 3.660 3.710 3.660 3.680 10,837 +0.02(+0.55%)
Feb 09, 2022 3.720 3.730 3.660 3.660 2,977 -0.04(-1.08%)
Feb 08, 2022 3.670 3.700 3.600 3.700 13,189 +0.20(+5.71%)
Feb 07, 2022 3.540 3.540 3.500 3.500 7,447 +0.02(+0.57%)
Feb 04, 2022 3.480 3.490 3.480 3.480 11,400 -0.02(-0.57%)
Feb 03, 2022 3.510 3.500 22,957 -0.12(-3.31%)
Feb 02, 2022 3.650 3.660 3.620 3.620 4,800 -0.01(-0.28%)
Feb 01, 2022 3.620 3.650 3.620 3.630 1,300 +0.05(+1.40%)
Jan 31, 2022 3.590 3.590 3.550 3.580 8,425 +0.06(+1.70%)
Jan 28, 2022 3.490 3.580 3.420 3.520 17,600 +0.01(+0.28%)
Jan 27, 2022 3.630 3.670 3.450 3.510 23,520 -0.18(-4.88%)
Jan 26, 2022 3.860 3.860 3.610 3.690 38,645 -0.17(-4.40%)
Jan 25, 2022 4.050 4.050 3.830 3.860 43,913 +0.14(+3.76%)
Jan 24, 2022 3.770 3.850 3.720 3.720 9,326 -0.04(-1.06%)
Jan 21, 2022 3.890 3.940 3.760 3.760 18,984 -0.11(-2.84%)
Jan 20, 2022 3.850 3.910 3.850 3.870 42,395 +0.07(+1.84%)
Jan 19, 2022 3.640 3.840 3.630 3.800 97,674 +0.15(+4.11%)
Jan 18, 2022 3.750 3.750 3.620 3.650 23,261 -0.06(-1.62%)
Jan 17, 2022 3.690 3.750 3.690 3.710 10,080 +0.02(+0.54%)
Jan 14, 2022 3.710 3.710 3.660 3.690 7,480 +0.03(+0.82%)
Jan 13, 2022 3.620 3.690 3.610 3.660 7,816 +0.04(+1.10%)
Jan 12, 2022 3.610 3.620 3.590 3.620 6,600 +0.01(+0.28%)
Jan 11, 2022 3.680 3.680 3.600 3.610 8,275 -0.03(-0.82%)
Jan 10, 2022 3.710 3.720 3.630 3.640 33,500 -0.03(-0.82%)
Jan 07, 2022 3.700 3.700 3.670 3.670 8,030 -0.01(-0.27%)
Jan 06, 2022 3.740 3.750 3.680 3.680 10,480 -0.08(-2.13%)
Jan 05, 2022 3.640 3.800 3.640 3.760 34,950 +0.13(+3.58%)
Jan 04, 2022 3.480 3.670 3.480 3.630 32,353 +0.15(+4.31%)
Dec 31, 2021 3.480 3.480 3.480 0 +0.00(+0.00%)
Dec 30, 2021 3.430 3.580 3.430 3.480 133,484 +0.06(+1.75%)
Dec 29, 2021 3.330 3.580 3.300 3.420 24,638 -0.08(-2.29%)
Dec 24, 2021 3.500 3.500 3.500 0 -0.10(-2.78%)
Dec 23, 2021 3.600 3.600 3.490 3.600 11,994 -0.03(-0.83%)
Dec 22, 2021 3.350 3.660 3.350 3.630 27,908 +0.28(+8.36%)
Dec 21, 2021 3.230 3.350 3.230 3.350 13,818 +0.11(+3.40%)
Dec 20, 2021 3.200 3.250 3.200 3.240 9,434 +0.04(+1.25%)
Dec 17, 2021 3.200 3.250 3.190 3.200 14,395 +0.02(+0.63%)
Dec 16, 2021 3.100 3.200 3.080 3.180 24,912 +0.10(+3.25%)
Dec 15, 2021 3.100 3.170 3.080 3.080 4,800 -0.04(-1.28%)
Dec 14, 2021 3.010 3.130 3.000 3.120 30,300 -0.03(-0.95%)
Dec 13, 2021 3.310 3.310 3.150 3.150 11,306 -0.25(-7.35%)
Dec 10, 2021 3.490 3.510 3.320 3.400 17,509 -0.05(-1.45%)
Dec 09, 2021 3.500 3.510 3.450 3.450 9,000 -0.05(-1.43%)
Dec 08, 2021 3.450 3.500 3.450 3.500 1,250 +0.11(+3.24%)
Dec 07, 2021 3.500 3.500 3.390 3.390 12,948 -0.11(-3.14%)
Dec 06, 2021 3.500 3.560 3.500 3.500 4,100 -0.12(-3.31%)
Dec 03, 2021 3.610 3.620 3.460 3.620 18,634 +0.03(+0.84%)
Dec 02, 2021 3.630 3.630 3.500 3.590 6,600 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.