Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2400 0 -0.01(-4.00%)
Feb 27, 2024 0.2500 0.2500 0.2500 0.2500 1,555 -0.01(-3.85%)
Feb 22, 2024 0.2600 0 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2600 0.2600 0.2600 20,265 +0.00(+0.00%)
Feb 20, 2024 0.2700 0.2700 0.2550 0.2600 57,168 -0.01(-3.70%)
Feb 16, 2024 0.2700 0 -0.01(-1.82%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.2750 0.2800 0.2750 0.2750 27,579 -0.01(-3.51%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 22,000 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Feb 09, 2024 0.2850 0.2850 0.2850 0.2850 1,700 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Feb 06, 2024 0.2850 0 -0.02(-5.00%)
Feb 05, 2024 0.2850 0.3000 0.2850 0.3000 51,500 +0.02(+5.26%)
Feb 01, 2024 0.2850 100 -0.01(-1.72%)
Jan 31, 2024 0.3050 0.3050 0.2900 0.2900 16,500 -0.02(-6.45%)
Jan 30, 2024 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3100 0.3000 0.3100 9,400 +0.01(+1.64%)
Jan 25, 2024 0.3050 0.3050 0.3050 0.3050 10,500 +0.00(+0.00%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.3050 0.2900 0.3050 27,700 +0.02(+8.93%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jan 19, 2024 0.2850 0.2850 0.2850 0.2850 13,733 +0.02(+7.55%)
Jan 18, 2024 0.2800 0.2800 0.2500 0.2650 35,400 -0.02(-7.02%)
Jan 17, 2024 0.2850 0.2850 0.2850 0.2850 10,400 -0.01(-1.72%)
Jan 16, 2024 0.2900 0.2900 0.2900 0.2900 5,070 +0.00(+0.00%)
Jan 15, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-3.33%)
Jan 12, 2024 0.3000 0.3000 0.2900 0.3000 46,000 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3200 0.3000 0.3000 56,978 -0.03(-9.09%)
Jan 10, 2024 0.3250 0.3300 0.3200 0.3300 15,185 +0.00(+0.00%)
Jan 08, 2024 0.3300 0 +0.00(+0.00%)
Jan 05, 2024 0.3250 0.3300 0.3250 0.3300 19,801 +0.00(+0.00%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 8,500 +0.00(+0.00%)
Jan 03, 2024 0.3350 0.3350 0.3200 0.3300 76,500 -0.01(-1.49%)
Jan 02, 2024 0.3500 0.3500 0.3200 0.3350 4,700 -0.02(-5.63%)
Dec 29, 2023 0.3550 0 +0.01(+4.41%)
Dec 28, 2023 0.3400 0.3400 0.3250 0.3400 4,510 +0.03(+7.94%)
Dec 27, 2023 0.3700 0.3800 0.3150 0.3150 115,937 -0.07(-17.11%)
Dec 22, 2023 0.3800 0 +0.34(+985.71%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 2,227,150 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 184,404 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 389,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0350 317,000 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 943,100 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 25,800 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0500 176,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.