Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 9 -0.01(-1.96%)
Feb 25, 2022 0.5000 0.5100 0.5100 0.5100 24,200 +0.00(+0.00%)
Feb 24, 2022 0.5100 0.5200 0.5000 0.5100 474,000 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 25,101 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Feb 16, 2022 0.5000 0.5100 0.4800 0.5000 31,500 +0.00(+0.00%)
Feb 15, 2022 0.4950 0.5000 0.4800 0.5000 8,500 +0.01(+1.01%)
Feb 14, 2022 0.4800 0.4950 0.4800 0.4950 17,000 +0.01(+1.02%)
Feb 11, 2022 0.5000 0.5000 0.4900 0.4900 107,000 +0.01(+1.03%)
Feb 10, 2022 0.4850 0.4900 0.4850 0.4850 13,440 +0.01(+1.04%)
Feb 09, 2022 0.4600 0.4900 0.4600 0.4800 17,250 -0.02(-3.03%)
Feb 08, 2022 0.5000 0.5000 0.4950 0.4950 2,490 -0.01(-1.00%)
Feb 07, 2022 0.5200 0.5200 0.5000 0.5000 39,614 +0.00(+0.00%)
Feb 04, 2022 0.5100 0.5100 0.4850 0.5000 15,000 -0.01(-1.96%)
Feb 03, 2022 0.5100 0.5100 0.5000 0.5100 7,500 -0.01(-1.92%)
Feb 02, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.03(+6.12%)
Feb 01, 2022 0.4950 0.4950 0.4800 0.4900 18,500 +0.00(+0.00%)
Jan 31, 2022 0.5000 0.5000 0.4800 0.4900 15,525 -0.01(-2.00%)
Jan 28, 2022 0.5000 0.5300 0.4900 0.5000 107,300 +0.00(+0.00%)
Jan 27, 2022 0.5000 0.5000 0.4750 0.5000 27,510 +0.00(+0.00%)
Jan 26, 2022 0.4800 0.5000 0.4700 0.5000 21,214 +0.03(+6.38%)
Jan 25, 2022 0.5200 0.5200 0.4550 0.4700 66,040 -0.03(-6.00%)
Jan 24, 2022 0.5300 0.5300 0.5000 0.5000 31,792 -0.04(-7.41%)
Jan 21, 2022 0.5300 0.5500 0.5300 0.5400 100,500 +0.01(+1.89%)
Jan 20, 2022 0.4950 0.5300 0.4950 0.5300 18,500 +0.03(+6.00%)
Jan 19, 2022 0.4850 0.5200 0.4850 0.5000 76,500 +0.03(+5.26%)
Jan 18, 2022 0.5200 0.5300 0.4750 0.4750 39,500 -0.04(-6.86%)
Jan 17, 2022 0.4800 0.5100 0.4800 0.5100 15,563 -0.03(-5.56%)
Jan 14, 2022 0.5300 0.5400 0.5200 0.5400 15,701 +0.01(+1.89%)
Jan 13, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5300 20,530 -0.01(-1.85%)
Jan 11, 2022 0.5400 0.5400 0.5400 0.5400 2,262 +0.00(+0.00%)
Jan 10, 2022 0.5400 0.5400 0.5400 0.5400 4,273 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 4,123 -0.01(-1.79%)
Jan 06, 2022 0.5700 0.5700 0.5400 0.5600 19,000 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5700 0.5400 0.5600 59,700 -0.01(-1.75%)
Jan 04, 2022 0.5700 0.5700 0.5600 0.5700 27,000 +0.00(+0.00%)
Dec 30, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2021 0.5700 0.5700 0.5000 0.5500 142,078 -0.01(-1.79%)
Dec 23, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2021 0.5700 0.5700 0.5600 0.5600 12,500 +0.02(+3.70%)
Dec 20, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 17, 2021 0.5000 0.5200 0.5000 0.5200 99,500 +0.03(+5.05%)
Dec 16, 2021 0.4900 0.5000 0.4800 0.4950 31,500 +0.01(+1.02%)
Dec 15, 2021 0.4700 0.5000 0.4500 0.4900 61,800 +0.09(+22.50%)
Dec 14, 2021 0.4300 0.4300 0.4000 0.4000 5,000 -0.03(-8.05%)
Dec 10, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 09, 2021 0.4250 0.4600 0.3900 0.4100 44,000 -0.02(-4.65%)
Dec 08, 2021 0.4700 0.4700 0.4100 0.4300 32,329 -0.04(-7.53%)
Dec 03, 2021 0.4650 0.4650 0.4650 50 -0.01(-2.11%)
Dec 02, 2021 0.4800 0.4800 0.4750 0.4750 9,000 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.