Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 127,712 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 248,248 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 204,900 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0350 0.0350 110,500 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0500 0.0400 0.0400 1,002,000 -0.00(-11.11%)
Jan 30, 2024 0.0350 0.0450 0.0350 0.0450 424,923 +0.01(+28.57%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 373,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 6,245 -0.00(-12.50%)
Jan 18, 2024 0.0400 0 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0450 692,500 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 9,205 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0350 129,900 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 83,800 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 520,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 99,822 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 141,560 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 06, 2023 0.0350 250 -0.00(-12.50%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0400 322,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 10,940 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.