Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2950 0.2950 0.2800 0.2900 9,200 -0.02(-4.92%)
Feb 27, 2023 0.2950 0.3050 0.2950 0.3050 4,000 +0.00(+0.00%)
Feb 24, 2023 0.3050 0.3050 0.3050 0.3050 680 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3200 0.2900 0.3050 62,330 -0.03(-7.58%)
Feb 22, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 21, 2023 0.3300 0.3400 0.3300 0.3400 18,556 +0.03(+9.68%)
Feb 17, 2023 0.3100 0 -0.01(-3.13%)
Feb 16, 2023 0.3250 0.3250 0.3150 0.3200 5,700 -0.02(-4.48%)
Feb 15, 2023 0.3400 0.3400 0.3200 0.3350 10,000 -0.01(-4.29%)
Feb 13, 2023 0.3500 0 +0.02(+7.69%)
Feb 10, 2023 0.3300 0.3300 0.3200 0.3250 8,300 -0.01(-1.52%)
Feb 09, 2023 0.3550 0.3550 0.3300 0.3300 16,000 -0.02(-5.71%)
Feb 08, 2023 0.3500 0.3500 0.3350 0.3500 67,500 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 26,000 +0.01(+1.45%)
Feb 06, 2023 0.3400 0.3500 0.3400 0.3450 3,950 +0.00(+1.47%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+3.03%)
Feb 01, 2023 0.3300 0 -0.01(-2.94%)
Jan 31, 2023 0.3500 0.3500 0.3400 0.3400 6,688 +0.00(+0.00%)
Jan 30, 2023 0.3500 0.3500 0.3400 0.3400 9,500 -0.01(-2.86%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3500 0.3400 0.3500 16,040 +0.01(+1.45%)
Jan 25, 2023 0.3400 0.3450 0.3300 0.3450 49,000 +0.00(+0.00%)
Jan 24, 2023 0.3600 0.3600 0.3400 0.3450 42,124 -0.01(-2.82%)
Jan 23, 2023 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Jan 20, 2023 0.3500 0.3500 0.3500 0.3500 9,158 +0.00(+0.00%)
Jan 19, 2023 0.3500 0.3500 0.3450 0.3500 5,500 +0.00(+0.00%)
Jan 18, 2023 0.3700 0.3700 0.3500 0.3500 39,650 -0.02(-5.41%)
Jan 17, 2023 0.3700 0.3700 0.3550 0.3700 28,875 +0.01(+2.78%)
Jan 16, 2023 0.3700 0.3700 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 13, 2023 0.3800 0.3800 0.3600 0.3600 11,220 -0.01(-2.70%)
Jan 12, 2023 0.3700 0.3700 0.3700 0.3700 3,160 -0.01(-1.33%)
Jan 11, 2023 0.3750 0.3750 0.3750 0.3750 1,000 +0.01(+1.35%)
Jan 10, 2023 0.3800 0.3900 0.3700 0.3700 3,210 -0.02(-3.90%)
Jan 09, 2023 0.3800 0.3850 0.3800 0.3850 10,530 -0.01(-1.28%)
Jan 06, 2023 0.3800 0.3900 0.3700 0.3900 6,800 +0.02(+5.41%)
Jan 05, 2023 0.3600 0.3800 0.3500 0.3700 65,500 +0.01(+2.78%)
Jan 04, 2023 0.3700 0.3700 0.3500 0.3600 21,000 +0.01(+2.86%)
Jan 03, 2023 0.3550 0.3900 0.3500 0.3500 52,950 -0.01(-2.78%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3700 0.3750 0.3550 0.3550 10,275 -0.02(-4.05%)
Dec 28, 2022 0.4050 0.4050 0.3700 0.3700 16,500 -0.01(-2.63%)
Dec 23, 2022 0.3800 0 -0.02(-3.80%)
Dec 22, 2022 0.3950 0.3950 0.3800 0.3950 24,500 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.4100 0.3900 0.3950 29,007 +0.01(+1.28%)
Dec 20, 2022 0.3900 0.3900 0.3900 0.3900 1,300 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 38,500 +0.01(+1.30%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 88,603 +0.01(+2.67%)
Dec 15, 2022 0.4000 0.4100 0.3750 0.3750 87,588 -0.03(-6.25%)
Dec 14, 2022 0.4100 0.4100 0.4000 0.4000 65,153 +0.00(+0.00%)
Dec 13, 2022 0.3700 0.4000 0.3700 0.4000 140,525 +0.04(+9.59%)
Dec 12, 2022 0.3750 0.3850 0.3650 0.3650 119,420 +0.01(+1.39%)
Dec 09, 2022 0.3550 0.3650 0.3500 0.3600 34,648 +0.02(+5.88%)
Dec 08, 2022 0.4050 0.4400 0.3400 0.3400 344,991 -0.06(-15.00%)
Dec 07, 2022 0.3350 0.4000 0.3350 0.4000 203,100 +0.07(+21.21%)
Dec 06, 2022 0.3400 0.3400 0.3300 0.3300 20,301 -0.04(-10.81%)
Dec 05, 2022 0.3700 0.3700 0.3700 0.3700 7,509 +0.02(+5.71%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.