Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 751,129 +0.00(+7.14%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 388,035 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0650 0.0700 364,292 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0700 594,332 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0700 453,452 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0750 0.0650 0.0700 852,863 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0700 339,298 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 2,363,307 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0650 0.0750 4,252,855 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 671,877 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 349,193 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0700 707,805 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 403,841 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0700 382,945 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0750 202,987 +0.00(+7.14%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 296,768 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 211,443 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0750 225,556 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0700 303,413 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 204,597 -0.00(-6.67%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 384,754 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0750 686,675 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 339,741 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 497,527 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0800 0.0750 0.0750 757,640 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0750 954,884 -0.01(-6.25%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 462,450 +0.01(+6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 861,455 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0850 0.0700 0.0750 2,534,159 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 532,773 +0.00(+7.14%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 258,400 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 185,847 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 264,136 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 1,790,832 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 661,246 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 699,797 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 498,720 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 2,792,572 +0.01(+6.67%)
Jan 03, 2023 0.0750 0.0750 0.0700 0.0750 971,848 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0750 0.0600 0.0750 2,145,653 +0.01(+25.00%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 1,886,392 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-13.33%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0750 5,876,505 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0900 0.0450 0.0750 9,018,912 +0.02(+50.00%)
Dec 20, 2022 0.0450 0.0500 0.0400 0.0500 5,456,137 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 1,839,131 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 371,274 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0450 534,481 +0.00(+12.50%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 371,290 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 1,383,137 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0400 1,061,643 -0.00(-11.11%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0450 506,695 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 790,898 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 249,511 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 462,826 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 990,849 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 922,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.