Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6000 0.6000 0.6000 0.6000 81,000 +0.00(+0.00%)
Feb 28, 2024 0.6000 0.6000 0.6000 0.6000 65,000 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6200 0.5800 0.6000 116,500 -0.05(-7.69%)
Feb 26, 2024 0.6400 0.6500 0.6200 0.6500 37,000 +0.00(+0.00%)
Feb 23, 2024 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Feb 22, 2024 0.6500 0.6500 0.6400 0.6500 39,000 +0.00(+0.00%)
Feb 21, 2024 0.6500 0.6500 0.6500 0.6500 55,000 +0.00(+0.00%)
Feb 20, 2024 0.6500 0.6500 0.6500 0.6500 259,000 -0.08(-10.96%)
Feb 16, 2024 0.7300 0 +0.04(+5.80%)
Feb 14, 2024 0.6900 0 +0.04(+6.15%)
Feb 13, 2024 0.6800 0.6900 0.6500 0.6500 23,505 -0.02(-2.99%)
Feb 12, 2024 0.6800 0.6800 0.6600 0.6700 12,500 -0.03(-4.29%)
Feb 09, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 08, 2024 0.7200 0.7200 0.7000 0.7000 29,700 -0.01(-1.41%)
Feb 07, 2024 0.7000 0.7400 0.7000 0.7100 23,500 +0.02(+2.90%)
Feb 06, 2024 0.6800 0.6900 0.6800 0.6900 19,000 +0.03(+4.55%)
Feb 05, 2024 0.6600 0.6700 0.6600 0.6600 40,000 +0.02(+3.13%)
Feb 02, 2024 0.6400 0.6400 0.6400 0.6400 5,500 +0.00(+0.00%)
Feb 01, 2024 0.6300 0.6400 0.6300 0.6400 1,500 -0.01(-1.54%)
Jan 31, 2024 0.6100 0.6500 0.6100 0.6500 12,500 +0.02(+3.17%)
Jan 30, 2024 0.6200 0.6300 0.6200 0.6300 16,500 -0.01(-1.56%)
Jan 29, 2024 0.6400 0.6400 0.6400 0.6400 1,515 -0.01(-1.54%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.84%)
Jan 25, 2024 0.6100 0.6300 0.6000 0.6200 20,000 +0.01(+1.64%)
Jan 24, 2024 0.6000 0.6500 0.6000 0.6100 60,800 +0.01(+1.67%)
Jan 23, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 19, 2024 0.6300 0.6300 0.6000 0.6000 53,102 -0.03(-4.76%)
Jan 18, 2024 0.6600 0.6700 0.6300 0.6300 11,800 +0.00(+0.00%)
Jan 17, 2024 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jan 16, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jan 15, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jan 12, 2024 0.6300 0.6300 0.6200 0.6200 8,500 -0.02(-3.13%)
Jan 11, 2024 0.6600 0.6600 0.6300 0.6400 43,500 -0.02(-3.03%)
Jan 10, 2024 0.6700 0.6700 0.6600 0.6600 2,000 -0.01(-1.49%)
Jan 09, 2024 0.6700 0.7000 0.6600 0.6700 26,000 -0.02(-2.90%)
Jan 08, 2024 0.6700 0.7000 0.6700 0.6900 6,500 +0.03(+4.55%)
Jan 05, 2024 0.6300 0.7000 0.6300 0.6600 51,500 +0.03(+4.76%)
Jan 04, 2024 0.6600 0.6600 0.6300 0.6300 1,500 +0.00(+0.00%)
Jan 03, 2024 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Jan 02, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 29, 2023 0.6300 0 +0.02(+3.28%)
Dec 28, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Dec 27, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Dec 22, 2023 0.6300 0 +0.01(+1.61%)
Dec 21, 2023 0.6200 0.6200 0.6200 0.6200 13,500 +0.00(+0.00%)
Dec 20, 2023 0.6200 0.6800 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 19, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Dec 18, 2023 0.6300 0.6700 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 15, 2023 0.6200 0.6500 0.6200 0.6200 17,000 -0.01(-1.59%)
Dec 14, 2023 0.6200 0.6500 0.6200 0.6300 16,000 +0.01(+1.61%)
Dec 13, 2023 0.6200 0.6500 0.6000 0.6200 102,000 +0.00(+0.00%)
Dec 12, 2023 0.6500 0.6500 0.6200 0.6200 16,000 -0.04(-6.06%)
Dec 11, 2023 0.6600 0.6600 0.6600 0.6600 10,500 +0.00(+0.00%)
Dec 08, 2023 0.6900 0.6900 0.6600 0.6600 25,000 +0.00(+0.00%)
Dec 07, 2023 0.6600 0.6600 0.6600 0.6600 10,000 -0.02(-2.94%)
Dec 05, 2023 0.6800 0 +0.00(+0.00%)
Dec 04, 2023 0.6900 0.6900 0.6800 0.6800 11,500 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.