Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0900 74,550 -0.01(-5.26%)
Feb 25, 2022 0.0850 0.0950 0.0900 0.0950 305,900 +0.01(+11.76%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 165,186 -0.00(-5.56%)
Feb 23, 2022 0.0850 0.0900 0.0850 0.0900 89,573 +0.00(+5.88%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 35,300 +0.00(+0.00%)
Feb 17, 2022 0.0850 0 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 41,600 +0.01(+6.67%)
Feb 15, 2022 0.0800 0.0850 0.0750 0.0750 111,500 -0.01(-11.76%)
Feb 14, 2022 0.0800 0.0850 0.0800 0.0850 186,600 +0.01(+6.25%)
Feb 11, 2022 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 272,900 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0800 0.0750 0.0800 210,400 +0.01(+6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 407,587 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Feb 01, 2022 0.0700 0.0750 0.0700 0.0750 63,770 +0.00(+7.14%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 400,413 +0.00(+0.00%)
Jan 26, 2022 0.0750 0 -0.01(-6.25%)
Jan 24, 2022 0.0800 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 93,500 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0800 465,128 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0850 0.0800 0.0800 102,732 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0800 0.0800 227,705 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 208,800 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 53,900 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 219,300 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 20,070 -0.01(-5.88%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0900 0.0800 0.0850 49,600 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0800 0.0850 349,275 +0.01(+6.25%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 117,000 -0.01(-5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 157,000 +0.01(+6.25%)
Dec 29, 2021 0.0900 0.0900 0.0800 0.0800 100,000 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 122,380 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.01(+6.25%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 665,900 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 348,700 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 224,000 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 1,703 +0.00(+5.88%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 83,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.