Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.300 1.300 1.260 1.260 16,705 -0.04(-3.08%)
Feb 27, 2019 1.270 1.320 1.270 1.300 4,106 +0.06(+4.84%)
Feb 26, 2019 1.230 1.270 1.220 1.240 5,617 -0.01(-0.80%)
Feb 25, 2019 1.240 1.300 1.200 1.250 35,865 +0.00(+0.00%)
Feb 22, 2019 1.350 1.350 1.250 1.250 7,106 -0.01(-0.79%)
Feb 21, 2019 1.350 1.350 1.180 1.260 35,969 -0.01(-0.79%)
Feb 20, 2019 1.390 1.390 1.270 1.270 32,219 -0.15(-10.56%)
Feb 19, 2019 1.360 1.540 1.360 1.420 44,491 +0.14(+10.94%)
Feb 15, 2019 1.280 1.280 1.280 0 -0.06(-4.48%)
Feb 14, 2019 1.390 1.410 1.330 1.340 6,480 -0.07(-4.96%)
Feb 13, 2019 1.450 1.450 1.390 1.410 1,400 +0.01(+0.71%)
Feb 12, 2019 1.400 1.460 1.370 1.400 8,845 +0.05(+3.70%)
Feb 11, 2019 1.480 1.480 1.290 1.350 20,209 -0.05(-3.57%)
Feb 08, 2019 1.350 1.510 1.350 1.400 10,176 -0.05(-3.45%)
Feb 07, 2019 1.460 1.500 1.310 1.450 22,192 -0.03(-2.03%)
Feb 06, 2019 1.660 1.660 1.480 1.480 11,171 -0.02(-1.33%)
Feb 05, 2019 1.550 1.590 1.470 1.500 18,706 -0.05(-3.23%)
Feb 04, 2019 1.760 1.760 1.550 1.550 2,744 -0.02(-1.27%)
Feb 01, 2019 1.700 1.700 1.550 1.570 7,822 -0.13(-7.65%)
Jan 31, 2019 1.700 1.700 1.700 1.700 2,820 -0.04(-2.30%)
Jan 30, 2019 1.720 1.740 1.720 1.740 260 +0.02(+1.16%)
Jan 29, 2019 1.730 1.760 1.720 1.720 5,475 +0.00(+0.00%)
Jan 28, 2019 1.850 1.850 1.720 1.720 6,200 -0.17(-8.99%)
Jan 25, 2019 1.950 1.960 1.890 1.890 12,400 -0.07(-3.57%)
Jan 24, 2019 1.700 1.960 1.700 1.960 2,251 +0.20(+11.36%)
Jan 23, 2019 1.860 1.880 1.760 1.760 3,711 -0.09(-4.86%)
Jan 22, 2019 1.850 1.850 1.850 1.850 170 -0.03(-1.60%)
Jan 21, 2019 1.880 1.880 1.880 1.880 5,383 -0.08(-4.08%)
Jan 18, 2019 1.660 1.960 1.660 1.960 43,358 +0.12(+6.52%)
Jan 17, 2019 1.700 1.840 1.650 1.840 4,103 -0.03(-1.60%)
Jan 16, 2019 1.650 1.870 1.650 1.870 28,378 +0.18(+10.65%)
Jan 15, 2019 1.680 1.700 1.680 1.690 7,028 +0.02(+1.20%)
Jan 14, 2019 1.640 1.670 1.630 1.670 2,803 -0.02(-1.18%)
Jan 11, 2019 1.780 1.780 1.670 1.690 1,146 -0.03(-1.74%)
Jan 10, 2019 1.810 1.830 1.610 1.720 6,700 +0.09(+5.52%)
Jan 09, 2019 1.630 1.720 1.630 1.630 1,600 +0.02(+1.24%)
Jan 08, 2019 1.700 1.800 1.500 1.610 264,935 -0.09(-5.29%)
Jan 07, 2019 1.840 1.840 1.700 1.700 2,204 -0.11(-6.08%)
Jan 04, 2019 1.700 1.810 1.690 1.810 436,950 +0.08(+4.62%)
Jan 03, 2019 1.670 1.850 1.660 1.730 12,557 +0.24(+16.11%)
Jan 02, 2019 1.490 1.490 1.490 1.490 1,534 +0.09(+6.43%)
Dec 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 28, 2018 1.400 1.400 1.400 1.400 1,711 +0.00(+0.00%)
Dec 27, 2018 1.400 1.470 1.400 1.400 88,665 +0.02(+1.45%)
Dec 24, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 21, 2018 1.300 1.400 1.290 1.350 58,584 +0.10(+8.00%)
Dec 20, 2018 1.250 1.330 1.200 1.250 10,680 +0.12(+10.62%)
Dec 19, 2018 1.300 1.380 1.110 1.130 163,381 -0.17(-13.08%)
Dec 18, 2018 1.310 1.340 1.300 1.300 6,281 +0.03(+2.36%)
Dec 17, 2018 1.400 1.400 1.060 1.270 64,809 -0.08(-5.93%)
Dec 14, 2018 1.320 1.350 1.320 1.350 6,400 +0.00(+0.00%)
Dec 13, 2018 1.340 1.360 1.210 1.350 32,325 -0.05(-3.57%)
Dec 12, 2018 1.500 1.500 1.380 1.400 34,900 -0.10(-6.67%)
Dec 11, 2018 1.610 1.610 1.500 1.500 45,813 -0.11(-6.83%)
Dec 10, 2018 1.630 1.690 1.610 1.610 1,408 -0.06(-3.59%)
Dec 07, 2018 1.650 1.700 1.620 1.670 5,325 +0.02(+1.21%)
Dec 06, 2018 1.730 1.850 1.600 1.650 22,373 -0.05(-2.94%)
Dec 05, 2018 1.700 1.700 1.700 1.700 550 +0.01(+0.59%)
Dec 04, 2018 1.860 1.900 1.690 1.690 9,320 -0.20(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.