Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9500 0.9600 0.9100 0.9100 24,086 -0.07(-7.14%)
Feb 25, 2021 0.9800 0.9800 0.9500 0.9800 7,360 +0.00(+0.00%)
Feb 24, 2021 0.9800 0.9900 0.9800 0.9800 14,990 +0.00(+0.00%)
Feb 23, 2021 1.020 1.020 0.9600 0.9800 11,420 -0.04(-3.92%)
Feb 22, 2021 0.9700 1.020 0.9700 1.020 51,700 +0.05(+5.15%)
Feb 19, 2021 0.9500 0.9700 0.9400 0.9700 14,845 +0.02(+2.11%)
Feb 18, 2021 0.9600 0.9600 0.9400 0.9500 13,227 +0.00(+0.00%)
Feb 17, 2021 0.9500 0.9500 0.9500 0.9500 2,025 -0.02(-2.06%)
Feb 16, 2021 0.9500 0.9700 0.9500 0.9700 12,463 +0.02(+2.11%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Feb 11, 2021 0.9600 0.9600 0.9100 0.9100 4,081 -0.07(-7.14%)
Feb 10, 2021 0.9900 0.9900 0.9500 0.9800 6,160 +0.00(+0.00%)
Feb 09, 2021 0.9500 0.9800 0.9500 0.9800 3,464 +0.00(+0.00%)
Feb 08, 2021 0.9800 0.9800 0.9800 0.9800 4,167 +0.00(+0.00%)
Feb 05, 2021 0.9500 0.9800 0.9500 0.9800 4,478 +0.03(+3.16%)
Feb 04, 2021 0.9200 0.9500 0.9100 0.9500 16,900 +0.00(+0.00%)
Feb 03, 2021 0.9400 0.9500 0.9300 0.9500 25,898 -0.05(-5.00%)
Feb 02, 2021 1.010 1.010 0.9500 1.000 30,846 -0.01(-0.99%)
Feb 01, 2021 0.8700 1.040 0.8700 1.010 87,001 +0.17(+20.24%)
Jan 29, 2021 0.8400 0.8700 0.8400 0.8400 14,950 +0.02(+2.44%)
Jan 28, 2021 0.8100 0.8400 0.8000 0.8200 25,244 +0.01(+1.23%)
Jan 27, 2021 0.8600 0.8700 0.8100 0.8100 22,381 -0.06(-6.90%)
Jan 26, 2021 0.8800 0.8800 0.8600 0.8700 12,027 -0.01(-1.14%)
Jan 25, 2021 0.9000 0.9000 0.8800 0.8800 29,763 -0.01(-1.12%)
Jan 22, 2021 0.9000 0.9000 0.8600 0.8900 33,914 -0.01(-1.11%)
Jan 21, 2021 0.9000 0.9000 0.8800 0.9000 26,526 +0.03(+3.45%)
Jan 20, 2021 0.8750 0.8800 0.8500 0.8700 1,513,810 -0.03(-3.33%)
Jan 19, 2021 0.9000 0.9000 0.8900 0.9000 10,620 +0.00(+0.00%)
Jan 18, 2021 0.8900 0.9000 0.8800 0.9000 4,676 +0.01(+1.12%)
Jan 15, 2021 0.8700 0.8900 0.8600 0.8900 34,357 +0.02(+2.30%)
Jan 14, 2021 0.8800 0.8800 0.8700 0.8700 22,875 +0.00(+0.00%)
Jan 13, 2021 0.8800 0.9000 0.8700 0.8700 19,688 +0.00(+0.00%)
Jan 12, 2021 0.8900 0.8900 0.8700 0.8700 15,420 -0.03(-3.33%)
Jan 11, 2021 0.9200 0.9200 0.8800 0.9000 32,157 -0.05(-5.26%)
Jan 08, 2021 0.9600 0.9600 0.9400 0.9500 20,915 +0.00(+0.00%)
Jan 07, 2021 0.9300 0.9500 0.9300 0.9500 11,200 +0.02(+2.15%)
Jan 06, 2021 0.9700 0.9700 0.9300 0.9300 7,300 -0.01(-1.06%)
Jan 05, 2021 0.9200 0.9400 0.9200 0.9400 19,959 +0.04(+4.44%)
Jan 04, 2021 0.9700 0.9700 0.9000 0.9000 17,101 -0.02(-2.17%)
Dec 31, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Dec 30, 2020 0.9200 0.9800 0.9200 0.9800 42,880 +0.06(+6.52%)
Dec 29, 2020 0.8600 0.9200 0.8400 0.9200 72,253 +0.07(+8.24%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8300 0.8500 0.8300 0.8500 13,394 +0.03(+3.66%)
Dec 22, 2020 0.8800 0.8800 0.8000 0.8200 128,860 -0.05(-5.75%)
Dec 21, 2020 0.9100 0.9100 0.8700 0.8700 12,761 -0.03(-3.33%)
Dec 18, 2020 0.9100 0.9200 0.9000 0.9000 11,200 +0.03(+3.45%)
Dec 17, 2020 0.8900 0.9000 0.8500 0.8700 68,026 -0.03(-3.33%)
Dec 16, 2020 0.9300 0.9400 0.8900 0.9000 120,066 -0.02(-2.17%)
Dec 15, 2020 0.9600 0.9600 0.9100 0.9200 20,805 +0.02(+2.22%)
Dec 14, 2020 0.9000 0.9000 0.8800 0.9000 35,860 +0.00(+0.00%)
Dec 11, 2020 0.9000 0.9000 0.8700 0.9000 15,000 -0.05(-5.26%)
Dec 10, 2020 0.9200 0.9500 0.8500 0.9500 62,163 +0.03(+3.26%)
Dec 09, 2020 0.9400 1.000 0.9200 0.9200 86,623 -0.05(-5.15%)
Dec 08, 2020 0.9500 0.9700 0.9000 0.9700 20,500 +0.02(+2.11%)
Dec 07, 2020 0.9500 0.9800 0.9500 0.9500 23,946 +0.00(+0.00%)
Dec 04, 2020 1.000 1.010 0.9500 0.9500 30,251 -0.03(-3.06%)
Dec 03, 2020 0.9300 1.150 0.9300 0.9800 58,075 +0.04(+4.26%)
Dec 02, 2020 0.9600 0.9600 0.9400 0.9400 22,513 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.