Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5400 0.6000 0.5000 0.5600 70,100 -0.04(-6.67%)
Feb 27, 2020 0.6100 0.6100 0.6000 0.6000 55,100 +0.00(+0.00%)
Feb 26, 2020 0.5600 0.6000 0.5300 0.6000 13,900 +0.04(+7.14%)
Feb 25, 2020 0.5500 0.6000 0.5500 0.5600 105,676 -0.01(-1.75%)
Feb 24, 2020 0.5100 0.5700 0.5100 0.5700 27,410 +0.04(+7.55%)
Feb 21, 2020 0.5500 0.5500 0.5300 0.5300 19,000 +0.01(+1.92%)
Feb 20, 2020 0.5100 0.5200 0.5100 0.5200 9,500 +0.02(+4.00%)
Feb 19, 2020 0.5600 0.5600 0.5000 0.5000 65,127 +0.01(+2.04%)
Feb 18, 2020 0.5300 0.5300 0.4900 0.4900 3,700 -0.02(-3.92%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 13, 2020 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Feb 12, 2020 0.5100 0.5300 0.5100 0.5100 8,000 +0.00(+0.00%)
Feb 11, 2020 0.4800 0.5100 0.4800 0.5100 2,900 +0.03(+6.25%)
Feb 10, 2020 0.4850 0.5000 0.4800 0.4800 24,000 -0.02(-4.00%)
Feb 07, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Feb 06, 2020 0.4850 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
Feb 05, 2020 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.4900 0.4900 0.4900 4,500 +0.01(+1.03%)
Feb 03, 2020 0.4850 0.4850 0.4850 0.4850 14,389 +0.01(+2.11%)
Jan 31, 2020 0.4500 0.4750 0.4500 0.4750 59,400 +0.02(+5.56%)
Jan 30, 2020 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Jan 29, 2020 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Jan 28, 2020 0.4500 0.4900 0.4500 0.4900 23,500 +0.05(+11.36%)
Jan 27, 2020 0.4400 0.4400 0.4400 0.4400 5,000 -0.03(-6.38%)
Jan 24, 2020 0.4700 0.4700 0.4700 0.4700 6,500 +0.00(+0.00%)
Jan 23, 2020 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+3.30%)
Jan 22, 2020 0.4300 0.4550 0.4300 0.4550 16,000 -0.01(-3.19%)
Jan 21, 2020 0.4400 0.4700 0.4400 0.4700 31,000 +0.02(+4.44%)
Jan 20, 2020 0.4500 0.4500 0.4380 0.4500 22,500 +0.02(+3.45%)
Jan 17, 2020 0.4350 0.4400 0.4300 0.4350 25,000 -0.01(-1.14%)
Jan 15, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 14, 2020 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
Jan 13, 2020 0.4500 0.4500 0.4300 0.4300 6,000 -0.03(-5.49%)
Jan 10, 2020 0.4550 0.4550 0.4500 0.4550 34,285 +0.02(+3.41%)
Jan 09, 2020 0.4400 0.4400 0.4400 0.4400 30,000 -0.01(-1.12%)
Jan 08, 2020 0.4450 0.4450 0.4250 0.4450 56,435 +0.01(+1.14%)
Jan 07, 2020 0.4600 0.4600 0.4400 0.4400 50,800 -0.02(-4.35%)
Jan 06, 2020 0.4600 0.4600 0.4600 0.4600 10,825 -0.01(-1.08%)
Jan 03, 2020 0.4900 0.4900 0.4650 0.4650 30,650 -0.00(-1.06%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Dec 30, 2019 0.4700 0.5100 0.4600 0.4750 47,176 +0.01(+1.06%)
Dec 27, 2019 0.5200 0.5300 0.4500 0.4700 341,464 -0.04(-7.84%)
Dec 24, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 23, 2019 0.5700 0.5700 0.5200 0.5500 79,589 -0.01(-1.79%)
Dec 20, 2019 0.6100 0.6600 0.5600 0.5600 6,506,397 -0.06(-9.68%)
Dec 19, 2019 0.6400 0.6500 0.6200 0.6200 444,410 -0.02(-3.13%)
Dec 18, 2019 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Dec 17, 2019 0.6200 0.6500 0.6100 0.6500 185,112 -0.04(-5.80%)
Dec 16, 2019 0.6800 0.6900 0.6000 0.6900 214,873 +0.01(+1.47%)
Dec 13, 2019 0.6500 0.6800 0.6400 0.6800 23,699 +0.03(+4.62%)
Dec 12, 2019 0.6500 0.6500 0.6500 0.6500 8,837,166 +0.03(+4.84%)
Dec 11, 2019 0.6500 0.6500 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 10, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
Dec 09, 2019 0.5800 0.6300 0.5700 0.6300 42,000 +0.05(+8.62%)
Dec 06, 2019 0.5900 0.5900 0.5600 0.5800 25,852 +0.01(+1.75%)
Dec 05, 2019 0.6900 0.6900 0.5600 0.5700 3,410,350 -0.11(-16.18%)
Dec 04, 2019 0.6800 0.6900 0.6800 0.6800 61,192 -0.01(-1.45%)
Dec 03, 2019 0.6500 0.6900 0.6300 0.6900 17,390 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.