Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 23, 2015 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 3,601 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.