Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 18, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Feb 12, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2014	0.0500	0.0500	0.0500	0.0500	50,000	-0.02(-28.57%)
Dec 30, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2013	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices