Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2200 0.2400 0.2150 0.2350 256,500 +0.01(+6.82%)
Feb 27, 2017 0.2250 0.2300 0.2200 0.2200 197,865 -0.01(-6.38%)
Feb 24, 2017 0.2300 0.2350 0.2150 0.2350 30,505 +0.00(+2.17%)
Feb 23, 2017 0.2300 0.2400 0.2200 0.2300 118,200 +0.02(+9.52%)
Feb 22, 2017 0.2350 0.2500 0.2100 0.2100 73,490 -0.04(-14.29%)
Feb 21, 2017 0.2500 0.2500 0.2350 0.2450 94,080 -0.01(-2.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 16, 2017 0.2550 0.2550 0.2200 0.2200 174,540 -0.02(-8.33%)
Feb 15, 2017 0.2700 0.2750 0.2400 0.2400 136,000 -0.03(-11.11%)
Feb 14, 2017 0.2800 0.2800 0.2600 0.2700 130,756 -0.01(-3.57%)
Feb 13, 2017 0.2900 0.2950 0.2700 0.2800 492,826 +0.01(+1.82%)
Feb 10, 2017 0.2350 0.3100 0.2350 0.2750 341,800 +0.04(+14.58%)
Feb 09, 2017 0.2500 0.2500 0.2250 0.2400 151,000 +0.00(+0.00%)
Feb 08, 2017 0.2650 0.2650 0.2400 0.2400 276,854 -0.01(-2.04%)
Feb 07, 2017 0.2450 0.2700 0.2350 0.2450 477,700 +0.02(+11.36%)
Feb 06, 2017 0.2200 0.2200 0.2000 0.2200 36,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2000 0.2200 23,500 +0.01(+2.33%)
Feb 02, 2017 0.2300 0.2300 0.1850 0.2150 79,000 -0.02(-6.52%)
Feb 01, 2017 0.2100 0.2300 0.2100 0.2300 30,500 +0.03(+15.00%)
Jan 31, 2017 0.2100 0.2100 0.2000 0.2000 76,700 -0.01(-4.76%)
Jan 30, 2017 0.2000 0.2100 0.2000 0.2100 93,500 +0.01(+5.00%)
Jan 27, 2017 0.1700 0.2000 0.1700 0.2000 66,000 +0.03(+17.65%)
Jan 26, 2017 0.1700 0.1700 0.1650 0.1700 109,500 -0.01(-5.56%)
Jan 25, 2017 0.1800 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 24, 2017 0.1800 0.1900 0.1750 0.1850 38,500 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1900 0.1800 0.1800 27,000 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1800 0.1800 11,500 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.1900 0.1800 0.1800 143,250 -0.01(-5.26%)
Jan 18, 2017 0.1800 0.1950 0.1800 0.1900 147,780 +0.01(+5.56%)
Jan 17, 2017 0.1850 0.2000 0.1800 0.1800 129,510 -0.01(-5.26%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.1950 3,500 +0.01(+2.63%)
Jan 12, 2017 0.1900 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Jan 11, 2017 0.1800 0.1950 0.1800 0.1850 100,500 -0.01(-2.63%)
Jan 10, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 09, 2017 0.1950 0.2000 0.1750 0.1950 77,000 +0.00(+0.00%)
Jan 06, 2017 0.1900 0.2100 0.1900 0.1950 45,000 -0.02(-11.36%)
Jan 05, 2017 0.1950 0.2200 0.1850 0.2200 74,500 +0.02(+10.00%)
Jan 04, 2017 0.2000 0.2300 0.1700 0.2000 424,000 +0.02(+8.11%)
Jan 03, 2017 0.2000 0.2000 0.1600 0.1850 93,500 +0.00(+0.00%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2016 0.1700 0.1900 0.1700 0.1900 7,000 +0.02(+11.76%)
Dec 28, 2016 0.1750 0.1750 0.1700 0.1700 38,110 -0.01(-5.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 22, 2016 0.1650 0.1800 0.1650 0.1750 89,400 -0.01(-2.78%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 19, 2016 0.1700 0.1800 0.1600 0.1600 117,372 -0.01(-5.88%)
Dec 16, 2016 0.1550 0.1700 0.1550 0.1700 221,650 +0.01(+6.25%)
Dec 15, 2016 0.1700 0.1700 0.1600 0.1600 392,705 -0.01(-8.57%)
Dec 14, 2016 0.1750 0.1750 0.1600 0.1750 91,000 +0.01(+6.06%)
Dec 13, 2016 0.1650 0.1900 0.1650 0.1650 179,500 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1650 0.1600 0.1650 232,575 +0.01(+3.13%)
Dec 09, 2016 0.1650 0.1650 0.1600 0.1600 250,800 -0.02(-11.11%)
Dec 08, 2016 0.1800 0.1800 0.1600 0.1800 118,304 +0.01(+9.09%)
Dec 07, 2016 0.1850 0.1850 0.1650 0.1650 237,084 -0.01(-8.33%)
Dec 06, 2016 0.2100 0.2150 0.1750 0.1800 1,200,100 +0.00(+0.00%)
Dec 05, 2016 0.1750 0.1900 0.1750 0.1800 53,501 -0.01(-2.70%)
Dec 02, 2016 0.1950 0.1950 0.1850 0.1850 5,500 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.