Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1750 0.2050 0.1600 0.2050 366,831 +0.01(+7.89%)
Feb 27, 2020 0.2450 0.2450 0.1900 0.1900 790,838 -0.06(-24.00%)
Feb 26, 2020 0.2400 0.2850 0.2300 0.2500 537,144 +0.01(+2.04%)
Feb 25, 2020 0.2500 0.2600 0.2350 0.2450 313,618 -0.02(-5.77%)
Feb 24, 2020 0.2500 0.2750 0.2500 0.2600 486,194 -0.01(-1.89%)
Feb 21, 2020 0.3150 0.3250 0.2600 0.2650 768,967 -0.07(-19.70%)
Feb 20, 2020 0.3150 0.3900 0.2350 0.3300 1,882,683 -0.12(-26.67%)
Dec 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 09, 2019 0.4600 0.4800 0.4200 0.4500 468,972 +0.00(+0.00%)
Dec 06, 2019 0.4250 0.4500 0.4050 0.4500 399,481 +0.05(+12.50%)
Dec 05, 2019 0.4200 0.4350 0.4000 0.4000 134,884 -0.01(-3.61%)
Dec 04, 2019 0.4000 0.4150 0.4000 0.4150 147,777 +0.00(+0.00%)
Dec 03, 2019 0.4250 0.4250 0.3950 0.4150 181,374 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.