Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6100 0.7000 0.6100 0.7000 105,700 +0.00(+0.00%)
Feb 25, 2021 0.7100 0.7100 0.6600 0.7000 181,678 -0.01(-1.41%)
Feb 24, 2021 0.6100 0.7100 0.6000 0.7100 339,405 +0.10(+16.39%)
Feb 23, 2021 0.6000 0.6100 0.5800 0.6100 114,004 +0.01(+1.67%)
Feb 22, 2021 0.5500 0.6200 0.5500 0.6000 429,760 +0.03(+5.26%)
Feb 19, 2021 0.5400 0.5700 0.5300 0.5700 153,400 +0.03(+5.56%)
Feb 18, 2021 0.5300 0.5400 0.5200 0.5400 24,500 +0.03(+5.88%)
Feb 17, 2021 0.5200 0.5200 0.5100 0.5100 26,500 -0.03(-5.56%)
Feb 16, 2021 0.5300 0.5400 0.5100 0.5400 117,126 +0.01(+1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 11, 2021 0.5100 0.5200 0.4900 0.5200 253,000 +0.03(+5.05%)
Feb 10, 2021 0.5100 0.5500 0.4850 0.4950 616,768 +0.03(+5.32%)
Feb 09, 2021 0.4650 0.4700 0.4600 0.4700 135,840 +0.01(+2.17%)
Feb 08, 2021 0.4600 0.4600 0.4600 0.4600 57,000 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 130,500 -0.02(-4.26%)
Feb 04, 2021 0.4400 0.4700 0.4300 0.4700 126,618 +0.02(+4.44%)
Feb 03, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4600 0.4400 0.4500 57,800 +0.02(+4.65%)
Feb 01, 2021 0.4500 0.4500 0.4200 0.4300 76,080 -0.03(-6.52%)
Jan 29, 2021 0.4400 0.4600 0.4400 0.4600 204,600 +0.01(+2.22%)
Jan 28, 2021 0.4400 0.4500 0.4400 0.4500 22,846 +0.00(+0.00%)
Jan 27, 2021 0.4900 0.4900 0.4400 0.4500 42,618 -0.05(-10.00%)
Jan 26, 2021 0.4500 0.5000 0.4300 0.5000 138,615 +0.02(+4.17%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 112,500 -0.05(-9.43%)
Jan 22, 2021 0.5400 0.5400 0.5000 0.5300 66,500 +0.01(+1.92%)
Jan 21, 2021 0.5300 0.5400 0.5200 0.5200 62,525 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5400 0.5200 0.5200 140,096 -0.03(-5.45%)
Jan 19, 2021 0.5600 0.5600 0.5300 0.5500 53,000 +0.01(+1.85%)
Jan 18, 2021 0.5600 0.5600 0.5400 0.5400 19,272 -0.01(-1.82%)
Jan 15, 2021 0.5700 0.5700 0.5400 0.5500 51,700 -0.01(-1.79%)
Jan 14, 2021 0.5500 0.5600 0.5500 0.5600 99,900 +0.00(+0.00%)
Jan 13, 2021 0.5700 0.5700 0.5600 0.5600 21,100 -0.01(-1.75%)
Jan 12, 2021 0.5800 0.5800 0.5400 0.5700 125,688 -0.01(-1.72%)
Jan 11, 2021 0.5500 0.5800 0.5500 0.5800 10,700 -0.01(-1.69%)
Jan 08, 2021 0.5900 0.5900 0.5700 0.5900 457,700 +0.03(+5.36%)
Jan 07, 2021 0.5800 0.5900 0.5500 0.5600 898,614 +0.05(+9.80%)
Jan 06, 2021 0.4900 0.5100 0.4750 0.5100 62,500 +0.03(+6.25%)
Jan 05, 2021 0.4700 0.4900 0.4700 0.4800 96,333 +0.01(+2.13%)
Jan 04, 2021 0.4500 0.4700 0.4500 0.4700 201,140 +0.01(+2.17%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4500 0.4600 0.4500 0.4600 30,444 +0.01(+2.22%)
Dec 29, 2020 0.4500 0.4500 0.4100 0.4500 59,860 +0.00(+0.00%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2020 0.4000 0.4500 0.3800 0.4500 198,420 +0.07(+16.88%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3850 175,190 +0.02(+4.05%)
Dec 21, 2020 0.4100 0.4100 0.3700 0.3700 226,040 -0.06(-13.95%)
Dec 18, 2020 0.4100 0.4600 0.4000 0.4300 306,000 +0.01(+2.38%)
Dec 17, 2020 0.5000 0.5000 0.4200 0.4200 128,030 -0.10(-19.23%)
Dec 16, 2020 0.5000 0.5400 0.5000 0.5200 66,300 -0.01(-1.89%)
Dec 15, 2020 0.5100 0.5300 0.4900 0.5300 51,000 -0.09(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.