Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SUNN )

7.250 UNCHANGED
Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 7.250 0 +0.00(+0.00%)
Feb 15, 2024 7.220 7.300 7.100 7.250 2,430 -0.05(-0.68%)
Feb 14, 2024 7.390 7.350 7.250 7.300 2,466 -0.09(-1.22%)
Feb 13, 2024 7.710 7.710 7.250 7.390 3,487 -0.32(-4.15%)
Feb 12, 2024 7.450 7.800 7.300 7.710 7,760 +0.31(+4.19%)
Feb 09, 2024 7.300 7.450 7.300 7.400 3,325 +0.15(+2.07%)
Feb 08, 2024 7.250 7.250 7.100 7.250 2,300 +0.05(+0.69%)
Feb 07, 2024 7.300 7.300 7.200 7.200 5,950 -0.20(-2.70%)
Feb 06, 2024 7.560 7.560 7.400 7.400 2,240 -0.15(-1.99%)
Feb 05, 2024 7.640 7.640 7.550 7.550 1,339 +0.00(+0.00%)
Feb 02, 2024 7.530 7.720 7.410 7.550 4,215 +0.05(+0.67%)
Feb 01, 2024 8.200 8.200 7.340 7.500 11,156 -0.65(-7.98%)
Jan 31, 2024 8.530 8.540 8.150 8.150 4,094 -0.45(-5.23%)
Jan 30, 2024 8.600 8.640 8.500 8.600 2,309 -0.05(-0.58%)
Jan 29, 2024 8.840 8.880 8.500 8.650 12,670 -0.10(-1.14%)
Jan 26, 2024 8.760 8.860 8.700 8.750 15,162 +0.09(+1.04%)
Jan 25, 2024 8.570 8.700 8.570 8.660 10,642 +0.11(+1.29%)
Jan 24, 2024 8.590 8.680 8.300 8.550 9,275 +0.00(+0.00%)
Jan 23, 2024 8.450 8.550 8.400 8.550 10,724 +0.15(+1.79%)
Jan 22, 2024 8.200 8.600 8.200 8.400 20,604 +0.30(+3.70%)
Jan 19, 2024 7.950 8.200 7.900 8.100 15,616 +0.25(+3.18%)
Jan 18, 2024 7.900 7.900 7.800 7.850 5,362 +0.06(+0.77%)
Jan 17, 2024 7.670 7.900 7.600 7.790 10,977 +0.11(+1.43%)
Jan 16, 2024 7.650 7.790 7.650 7.680 6,501 +0.08(+1.05%)
Jan 15, 2024 7.800 7.950 7.600 7.600 8,404 -0.10(-1.30%)
Jan 12, 2024 7.300 8.580 7.230 7.700 20,290 +0.45(+6.21%)
Jan 11, 2024 6.790 7.250 6.790 7.250 11,700 +0.45(+6.62%)
Jan 10, 2024 6.770 6.840 6.770 6.800 12,751 +0.01(+0.22%)
Jan 09, 2024 6.740 6.800 6.650 6.785 10,222 +0.09(+1.34%)
Jan 08, 2024 6.500 6.730 6.500 6.695 4,300 +0.20(+3.00%)
Jan 05, 2024 6.550 6.650 6.500 6.500 2,200 +0.05(+0.78%)
Jan 04, 2024 6.450 6.500 6.450 6.450 2,000 +0.00(+0.00%)
Jan 03, 2024 6.500 6.500 6.350 6.450 3,910 -0.03(-0.46%)
Jan 02, 2024 6.350 6.480 6.350 6.480 2,401 +0.18(+2.86%)
Dec 29, 2023 6.300 0 -0.08(-1.25%)
Dec 28, 2023 6.350 6.410 6.320 6.380 3,364 +0.08(+1.27%)
Dec 27, 2023 6.250 6.490 6.200 6.300 13,316 -0.05(-0.79%)
Dec 22, 2023 6.350 0 -0.05(-0.78%)
Dec 21, 2023 6.320 6.590 6.280 6.400 2,322 +0.08(+1.27%)
Dec 20, 2023 6.320 6.320 6.300 6.320 3,056 -0.06(-0.94%)
Dec 19, 2023 6.400 6.500 6.380 6.380 4,674 -0.02(-0.31%)
Dec 18, 2023 6.420 6.430 6.350 6.400 4,737 -0.05(-0.78%)
Dec 15, 2023 6.460 6.500 6.450 6.450 2,400 -0.05(-0.77%)
Dec 14, 2023 6.530 6.530 6.500 6.500 750 -0.06(-0.91%)
Dec 13, 2023 6.560 6.600 6.560 6.560 3,690 +0.01(+0.15%)
Dec 12, 2023 6.510 6.660 6.500 6.550 8,147 +0.05(+0.77%)
Dec 11, 2023 6.610 6.690 6.500 6.500 1,613 -0.10(-1.52%)
Dec 08, 2023 6.660 6.660 6.500 6.600 4,041 -0.06(-0.90%)
Dec 07, 2023 6.760 6.760 6.660 6.660 1,800 -0.04(-0.60%)
Dec 06, 2023 6.400 6.700 6.400 6.700 2,708 +0.25(+3.88%)
Dec 05, 2023 6.310 6.640 6.310 6.450 1,785 +0.04(+0.62%)
Dec 04, 2023 6.500 6.500 6.200 6.410 3,465 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.