Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3800 0.3800 0.3800 0.3800 67,500 -0.02(-5.00%)
Feb 25, 2021 0.4050 0.4050 0.4000 0.4000 397,150 -0.03(-8.05%)
Feb 24, 2021 0.4200 0.4350 0.4000 0.4350 22,500 -0.01(-2.25%)
Feb 23, 2021 0.4000 0.4450 0.4000 0.4450 77,148 +0.03(+7.23%)
Feb 22, 2021 0.4750 0.4750 0.4150 0.4150 10,255 -0.07(-14.43%)
Feb 19, 2021 0.4800 0.5100 0.4400 0.4850 191,500 -0.01(-1.02%)
Feb 18, 2021 0.4400 0.4900 0.4000 0.4900 63,378 +0.05(+11.36%)
Feb 17, 2021 0.4900 0.4900 0.4400 0.4400 249,748 -0.06(-12.00%)
Feb 16, 2021 0.5400 0.5400 0.4200 0.5000 118,797 -0.04(-7.41%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.20(+58.82%)
Feb 11, 2021 0.4500 0.4600 0.3050 0.3400 153,396 -0.11(-24.44%)
Feb 10, 2021 0.5000 0.5400 0.3300 0.4500 433,569 -0.08(-15.09%)
Feb 09, 2021 0.2800 0.5500 0.2800 0.5300 1,377,227 +0.36(+221.21%)
Feb 08, 2021 0.2250 0.2300 0.1650 0.1650 76,349 -0.04(-17.50%)
Feb 05, 2021 0.1600 0.2000 0.1600 0.2000 41,500 +0.04(+25.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0.1600 8,148 -0.02(-11.11%)
Feb 03, 2021 0.1600 0.1800 0.1550 0.1800 63,197 +0.01(+5.88%)
Feb 02, 2021 0.2000 0.2000 0.1600 0.1700 456,165 -0.03(-15.00%)
Feb 01, 2021 0.1950 0.2200 0.1950 0.2000 28,808 +0.01(+5.26%)
Jan 29, 2021 0.1900 0.1950 0.1800 0.1900 219,100 +0.04(+26.67%)
Jan 28, 2021 0.1900 0.1900 0.1500 0.1500 7,095 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 3,367 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 210 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 32,201 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 17,900 -0.02(-13.51%)
Jan 21, 2021 0.1850 0.1850 0.1850 0.1850 6,600 +0.01(+5.71%)
Jan 20, 2021 0.1750 0.1750 0.1600 0.1750 28,450 -0.02(-7.89%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jan 18, 2021 0.1900 0.1900 0.1900 0.1900 2,640 -0.01(-5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 13, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 3,050 -0.04(-18.75%)
Jan 11, 2021 0.2400 0.2400 0.1850 0.2400 143,418 -0.01(-4.00%)
Jan 08, 2021 0.3000 0.3000 0.2500 0.2500 30,700 -0.07(-21.88%)
Jan 07, 2021 0.3500 0.3500 0.3200 0.3200 149,450 -0.03(-8.57%)
Jan 06, 2021 0.2500 0.3500 0.2500 0.3500 136,550 +0.07(+27.27%)
Jan 05, 2021 0.1850 0.2750 0.1850 0.2750 72,680 +0.08(+37.50%)
Jan 04, 2021 0.1800 0.2000 0.1800 0.2000 30,321 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2020 0.0850 0.1950 0.0850 0.1950 1,599,953 +0.12(+178.57%)
Dec 29, 2020 0.1000 0.1000 0.0650 0.0700 639,698 -0.02(-22.22%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0900 1,080,751 -0.01(-14.29%)
Dec 22, 2020 0.1050 0.1050 0.1000 0.1050 62,553 +0.00(+5.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 360,752 -0.01(-9.09%)
Dec 18, 2020 0.1100 0.1500 0.1050 0.1100 307,000 +0.10(+2100.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0050 140,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.