Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 994.26 1003 986.64 994.13 0 +2.14(+0.22%)
Feb 25, 2011 987.96 998.47 982.43 991.99 0 +8.34(+0.85%)
Feb 24, 2011 981.08 991.79 971.33 983.66 0 +0.46(+0.05%)
Feb 23, 2011 998.68 995.27 974.99 983.19 0 -17.06(-1.71%)
Feb 22, 2011 1009 1020 995.96 1000 0 -21.97(-2.15%)
Feb 18, 2011 1022 1022 1022 0 +4.58(+0.45%)
Feb 17, 2011 1011 1022 1008 1018 0 +3.00(+0.30%)
Feb 16, 2011 1010 1018 1002 1015 0 +10.26(+1.02%)
Feb 15, 2011 1008 1014 1000 1004 0 -8.08(-0.80%)
Feb 14, 2011 1012 1018 1006 1012 0 -1.58(-0.16%)
Feb 11, 2011 1012 1022 1004 1014 0 -0.52(-0.05%)
Feb 10, 2011 1011 1021 1002 1015 0 -0.84(-0.08%)
Feb 09, 2011 1016 1022 1007 1015 0 -2.70(-0.27%)
Feb 08, 2011 1014 1021 1009 1018 0 +3.04(+0.30%)
Feb 07, 2011 1008 1021 1006 1015 0 +9.06(+0.90%)
Feb 04, 2011 1004 1009 998.28 1006 0 +1.77(+0.18%)
Feb 03, 2011 1004 1010 996.00 1004 0 -2.39(-0.24%)
Feb 02, 2011 1004 1013 1001 1007 0 +1.20(+0.12%)
Feb 01, 2011 993.75 1010 989.92 1005 0 +16.22(+1.64%)
Jan 31, 2011 985.27 993.65 975.79 989.20 0 +4.66(+0.47%)
Jan 28, 2011 1011 1015 979.14 984.54 0 -24.92(-2.47%)
Jan 27, 2011 1008 1019 1000 1009 0 +2.77(+0.28%)
Jan 26, 2011 1004 1014 999.26 1007 0 +4.34(+0.43%)
Jan 25, 2011 994.53 1009 987.38 1002 0 +7.13(+0.72%)
Jan 24, 2011 985.91 1001 980.07 995.22 0 +8.36(+0.85%)
Jan 21, 2011 998.41 1003 984.29 986.85 0 -5.39(-0.54%)
Jan 20, 2011 988.12 996.54 979.29 992.24 0 +0.71(+0.07%)
Jan 19, 2011 991.85 999.40 983.41 991.54 0 +0.42(+0.04%)
Jan 18, 2011 980.96 994.85 978.69 991.11 0 +9.38(+0.96%)
Jan 14, 2011 981.73 981.73 981.73 0 +5.28(+0.54%)
Jan 13, 2011 976.33 981.81 969.33 976.45 0 -1.43(-0.15%)
Jan 12, 2011 974.87 981.57 969.09 977.88 0 +7.70(+0.79%)
Jan 11, 2011 971.59 976.04 965.32 970.18 0 +1.94(+0.20%)
Jan 10, 2011 966.67 972.80 961.34 968.25 0 -3.40(-0.35%)
Jan 07, 2011 974.16 977.91 962.14 971.64 0 -2.18(-0.22%)
Jan 06, 2011 964.00 977.83 959.88 973.82 0 +10.20(+1.06%)
Jan 05, 2011 960.99 968.36 955.45 963.63 0 -0.59(-0.06%)
Jan 04, 2011 963.80 969.21 956.48 964.22 0 +2.04(+0.21%)
Jan 03, 2011 958.24 968.53 955.46 962.18 0 +8.10(+0.85%)
Dec 31, 2010 953.67 956.77 947.14 954.08 0 -0.93(-0.10%)
Dec 30, 2010 955.57 959.82 952.20 955.01 0 -1.92(-0.20%)
Dec 29, 2010 956.60 962.37 953.75 956.92 0 +1.13(+0.12%)
Dec 28, 2010 955.77 961.06 952.20 955.80 0 -0.53(-0.06%)
Dec 27, 2010 953.58 959.51 949.20 956.33 0 -2.09(-0.22%)
Dec 23, 2010 954.86 961.32 951.67 958.42 0 +0.44(+0.05%)
Dec 22, 2010 956.66 963.25 953.75 957.98 0 -0.75(-0.08%)
Dec 21, 2010 954.58 962.73 951.09 958.73 0 +5.81(+0.61%)
Dec 20, 2010 955.08 959.47 946.20 952.92 0 +0.03(+0.00%)
Dec 17, 2010 952.83 960.13 946.65 952.89 0 +7.00(+0.74%)
Dec 16, 2010 944.86 950.49 938.64 945.89 0 +2.37(+0.25%)
Dec 15, 2010 943.99 951.25 938.87 943.52 0 -2.67(-0.28%)
Dec 14, 2010 941.64 951.16 938.24 946.19 0 +1.76(+0.19%)
Dec 10, 2010 940.10 946.57 935.66 944.43 0 +7.28(+0.78%)
Dec 09, 2010 943.51 945.54 932.34 937.15 0 -1.97(-0.21%)
Dec 08, 2010 933.88 941.40 928.62 939.13 0 +8.48(+0.91%)
Dec 07, 2010 940.06 943.10 929.04 930.64 0 +0.92(+0.10%)
Dec 06, 2010 930.22 935.92 925.96 929.72 0 -2.05(-0.22%)
Dec 03, 2010 921.86 934.82 920.95 931.77 0 +5.73(+0.62%)
Dec 02, 2010 914.26 929.01 912.12 926.04 0 +14.57(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.