Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1480 1491 1467 1474 0 -2.86(-0.19%)
Feb 27, 2013 1462 1489 1454 1477 0 +12.06(+0.82%)
Feb 26, 2013 1460 1479 1447 1465 0 -16.63(-1.12%)
Feb 22, 2013 1472 1492 1461 1481 0 +18.65(+1.28%)
Feb 21, 2013 1473 1482 1449 1463 0 -13.23(-0.90%)
Feb 20, 2013 1497 1508 1471 1476 0 -10.06(-0.68%)
Feb 18, 2013 86.60 1487 1485 1486 0 -0.01(-0.00%)
Feb 17, 2013 1485 1502 1473 1486 0 +0.00(+0.00%)
Feb 15, 2013 1485 1502 1473 1486 0 +1.48(+0.10%)
Feb 14, 2013 1473 1494 1466 1484 0 +2.01(+0.14%)
Feb 13, 2013 1480 1498 1469 1482 0 -4.06(-0.27%)
Feb 12, 2013 1481 1500 1473 1487 0 -1.26(-0.08%)
Feb 11, 2013 1483 1500 1473 1488 0 -0.83(-0.06%)
Feb 08, 2013 1480 1501 1473 1489 0 +9.30(+0.63%)
Feb 07, 2013 1480 1492 1461 1479 0 -3.87(-0.26%)
Feb 06, 2013 1470 1494 1463 1483 0 +16.79(+1.14%)
Feb 04, 2013 1476 1491 1459 1466 0 -17.84(-1.20%)
Feb 03, 2013 1468 1497 1459 1484 0 +0.00(+0.00%)
Feb 01, 2013 1468 1497 1459 1484 0 +26.92(+1.85%)
Jan 31, 2013 1453 1476 1443 1457 0 +5.36(+0.37%)
Jan 30, 2013 1457 1472 1441 1452 0 -6.75(-0.46%)
Jan 29, 2013 1463 1473 1440 1459 0 -8.23(-0.56%)
Jan 28, 2013 1464 1483 1453 1467 0 +6.64(+0.45%)
Jan 27, 2013 1455 1476 1441 1460 0 +0.00(+0.00%)
Jan 25, 2013 1455 1476 1441 1460 0 +10.84(+0.75%)
Jan 24, 2013 1441 1469 1432 1449 0 -9.10(-0.62%)
Jan 23, 2013 1454 1472 1441 1459 0 +8.53(+0.59%)
Jan 22, 2013 1445 1460 1433 1450 0 +4.05(+0.28%)
Jan 21, 2013 157.60 1447 1444 1446 0 +0.04(+0.00%)
Jan 20, 2013 1441 1457 1431 1446 0 +0.00(+0.00%)
Jan 18, 2013 1441 1457 1431 1446 0 -2.59(-0.18%)
Jan 17, 2013 1445 1462 1434 1449 0 +12.07(+0.84%)
Jan 16, 2013 1430 1450 1422 1436 0 +1.15(+0.08%)
Jan 15, 2013 1431 1448 1414 1435 0 -3.32(-0.23%)
Jan 14, 2013 1433 1452 1422 1439 0 -1.41(-0.10%)
Jan 13, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 12, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 11, 2013 1431 1451 1420 1440 0 +11.60(+0.81%)
Jan 10, 2013 1426 1440 1410 1428 0 +10.68(+0.75%)
Jan 09, 2013 1413 1431 1404 1418 0 +3.64(+0.26%)
Jan 08, 2013 1417 1432 1398 1414 0 -4.89(-0.34%)
Jan 07, 2013 1417 1432 1404 1419 0 -3.17(-0.22%)
Jan 04, 2013 1423 1435 1408 1422 0 -0.76(-0.05%)
Jan 03, 2013 1429 1443 1410 1423 0 -9.59(-0.67%)
Jan 02, 2013 1425 1439 1399 1433 0 +39.65(+2.85%)
Dec 31, 2012 58.71 1393 1392 1393 0 +21.44(+1.56%)
Dec 30, 2012 1374 1389 1365 1371 0 +0.00(+0.00%)
Dec 28, 2012 1374 1389 1365 1371 0 -12.57(-0.91%)
Dec 27, 2012 1387 1396 1365 1384 0 -3.13(-0.23%)
Dec 26, 2012 1389 1407 1379 1387 0 -8.08(-0.58%)
Dec 25, 2012 32.03 1395 1395 1395 0 -0.37(-0.03%)
Dec 24, 2012 1390 1407 1384 1396 0 -5.75(-0.41%)
Dec 23, 2012 1391 1412 1377 1401 0 +0.00(+0.00%)
Dec 21, 2012 1391 1412 1377 1401 0 -13.35(-0.94%)
Dec 20, 2012 1409 1426 1396 1415 0 +2.62(+0.19%)
Dec 19, 2012 1412 1432 1402 1412 0 -0.79(-0.06%)
Dec 18, 2012 1395 1421 1386 1413 0 +17.87(+1.28%)
Dec 17, 2012 1383 1404 1371 1395 0 +13.86(+1.00%)
Dec 16, 2012 1378 1396 1369 1381 0 +0.00(+0.00%)
Dec 14, 2012 1378 1396 1369 1381 0 -6.22(-0.45%)
Dec 13, 2012 1393 1407 1378 1387 0 -2.32(-0.17%)
Dec 12, 2012 1379 1409 1380 1390 0 -3.72(-0.27%)
Dec 11, 2012 1382 1406 1374 1393 0 +16.20(+1.18%)
Dec 10, 2012 1366 1388 1360 1377 0 +6.11(+0.45%)
Dec 09, 2012 1378 1388 1357 1371 0 -0.01(-0.00%)
Dec 07, 2012 1375 1388 1357 1371 0 -1.25(-0.09%)
Dec 06, 2012 1359 1381 1349 1372 0 +7.03(+0.51%)
Dec 05, 2012 1365 1383 1348 1365 0 -4.63(-0.34%)
Dec 04, 2012 1366 1381 1354 1370 0 -4.32(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.