Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
11078
11100
11062
11063
0
-19.30(-0.17%)
Feb 26, 2015
11112
11112
11054
11082
3,408,689,920
-35.80(-0.32%)
Feb 25, 2015
11120
11143
11098
11118
0
-4.20(-0.04%)
Feb 24, 2015
11082
11134
11071
11122
3,199,840,000
+47.50(+0.43%)
Feb 23, 2015
11092
11092
11047
11075
0
-34.10(-0.31%)
Feb 20, 2015
11025
11111
10976
11109
0
+70.40(+0.64%)
Feb 19, 2015
11027
11065
11010
11038
0
-25.80(-0.23%)
Feb 18, 2015
11054
11064
11019
11064
0
+9.60(+0.09%)
Feb 17, 2015
11043
11070
11001
11054
0
+11.80(+0.11%)
Feb 13, 2015
11010
11043
11043
11043
3,527,450,112
+47.40(+0.43%)
Feb 12, 2015
10924
10997
10924
10995
0
+106.20(+0.98%)
Feb 11, 2015
10884
10908
10832
10889
0
-26.00(-0.24%)
Feb 10, 2015
10861
10925
10811
10915
0
+88.50(+0.82%)
Feb 09, 2015
10831
10863
10804
10827
0
-20.90(-0.19%)
Feb 06, 2015
10903
10932
10821
10848
0
-48.60(-0.45%)
Feb 05, 2015
10821
10901
10821
10896
0
+121.10(+1.12%)
Feb 04, 2015
10804
10844
10754
10775
0
-72.40(-0.67%)
Feb 03, 2015
10722
10847
10722
10847
0
+178.40(+1.67%)
Feb 02, 2015
10568
10676
10496
10669
0
+131.80(+1.25%)
Jan 30, 2015
10636
10670
10532
10537
0
-154.40(-1.44%)
Jan 29, 2015
10618
10703
10547
10692
0
+87.70(+0.83%)
Jan 28, 2015
10797
10804
10597
10604
0
-177.90(-1.65%)
Jan 27, 2015
10793
10830
10719
10782
0
-65.40(-0.60%)
Jan 26, 2015
10787
10848
10749
10847
0
+58.90(+0.55%)
Jan 23, 2015
10854
10854
10785
10788
0
-71.00(-0.65%)
Jan 22, 2015
10754
10869
10700
10859
4,176,049,920
+138.90(+1.30%)
Jan 21, 2015
10646
10736
10617
10720
3,730,070,016
+61.80(+0.58%)
Jan 20, 2015
10682
10703
10590
10659
0
-1.70(-0.02%)
Jan 16, 2015
10509
10660
10660
10660
4,056,410,112
+145.70(+1.39%)
Jan 15, 2015
10607
10637
10511
10515
4,276,720,128
-50.80(-0.48%)
Jan 14, 2015
10623
10623
10443
10565
0
-57.60(-0.54%)
Jan 13, 2015
10641
10773
10544
10623
4,107,300,096
-17.70(-0.17%)
Jan 12, 2015
10713
10717
10597
10641
0
-70.70(-0.66%)
Jan 09, 2015
10812
10812
10680
10711
0
-89.10(-0.82%)
Jan 08, 2015
10686
10810
10686
10800
0
+173.40(+1.63%)
Jan 07, 2015
10514
10639
10514
10627
0
+112.20(+1.07%)
Jan 06, 2015
10611
10647
10458
10515
0
-92.80(-0.87%)
Jan 05, 2015
10764
10764
10588
10608
0
-223.20(-2.06%)
Jan 02, 2015
10860
10889
10770
10831
0
-8.30(-0.08%)
Dec 31, 2014
10942
10839
10839
10839
2,606,070,016
-93.80(-0.86%)
Dec 30, 2014
10964
10964
10932
10933
0
-55.00(-0.50%)
Dec 29, 2014
10975
11008
10963
10988
0
+2.60(+0.02%)
Dec 26, 2014
10975
11008
10975
10985
0
+30.30(+0.28%)
Dec 24, 2014
10962
10955
10955
10955
1,416,979,968
+3.30(+0.03%)
Dec 23, 2014
10936
10972
10935
10952
0
+31.80(+0.29%)
Dec 22, 2014
10890
10921
10879
10920
0
+29.80(+0.27%)
Dec 19, 2014
10835
10920
10826
10890
0
+58.60(+0.54%)
Dec 18, 2014
10710
10832
10692
10832
0
+228.10(+2.15%)
Dec 17, 2014
10412
10615
10412
10604
0
+213.50(+2.05%)
Dec 16, 2014
10386
10584
10360
10390
663,712,704
-21.20(-0.20%)
Dec 15, 2014
10536
10572
10374
10411
0
-89.30(-0.85%)
Dec 12, 2014
10690
10690
10500
10500
0
-189.60(-1.77%)
Dec 11, 2014
10671
10786
10671
10690
0
+27.90(+0.26%)
Dec 10, 2014
10817
10817
10649
10662
0
-185.20(-1.71%)
Dec 09, 2014
10864
10864
10743
10847
0
-16.10(-0.15%)
Dec 08, 2014
10942
10946
10835
10864
0
-106.80(-0.97%)
Dec 05, 2014
10957
10993
10949
10970
0
+18.00(+0.16%)
Dec 04, 2014
10967
10980
10909
10952
0
-35.10(-0.32%)
Dec 03, 2014
10943
10997
10933
10987
0
+47.30(+0.43%)
Dec 02, 2014
10888
10950
10888
10940
0
+51.70(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.