Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 3118 3151 3118 3136 0 +17.70(+0.57%)
Feb 28, 2000 3124 3126 3108 3118 0 -5.70(-0.18%)
Feb 25, 2000 3107 3130 3089 3124 0 +16.80(+0.54%)
Feb 24, 2000 3112 3134 3101 3107 0 -5.60(-0.18%)
Feb 23, 2000 3101 3126 3096 3112 0 +11.30(+0.36%)
Feb 22, 2000 3117 3123 3097 3101 0 -15.90(-0.51%)
Feb 21, 2000 3120 3122 3084 3117 0 -3.00(-0.10%)
Feb 18, 2000 3145 3157 3114 3120 0 -24.80(-0.79%)
Feb 17, 2000 3146 3154 3124 3145 0 -3.40(-0.11%)
Feb 16, 2000 3158 3194 3146 3148 0 -9.80(-0.31%)
Feb 15, 2000 3135 3168 3135 3158 0 +22.80(+0.73%)
Feb 14, 2000 3167 3167 3129 3135 0 -31.80(-1.00%)
Feb 11, 2000 3172 3175 3145 3167 0 -5.40(-0.17%)
Feb 10, 2000 3134 3175 3120 3172 0 +38.50(+1.23%)
Feb 09, 2000 3124 3160 3124 3134 0 +10.00(+0.32%)
Feb 08, 2000 3130 3142 3120 3124 0 -6.40(-0.20%)
Feb 07, 2000 3115 3138 3113 3130 0 +15.30(+0.49%)
Feb 04, 2000 3135 3142 3115 3115 0 -20.00(-0.64%)
Feb 03, 2000 3116 3136 3103 3135 0 +18.80(+0.60%)
Feb 02, 2000 3084 3124 3084 3116 0 +31.80(+1.03%)
Feb 01, 2000 3096 3109 3078 3084 0 -11.50(-0.37%)
Jan 31, 2000 3092 3096 3069 3096 0 +3.90(+0.13%)
Jan 28, 2000 3083 3107 3082 3092 0 +8.70(+0.28%)
Jan 27, 2000 3079 3089 3072 3083 0 +4.80(+0.16%)
Jan 26, 2000 3097 3097 3048 3079 0 +0.00(+0.00%)
Jan 25, 2000 3097 3097 3048 3079 0 -18.00(-0.58%)
Jan 24, 2000 3103 3115 3096 3097 0 -6.80(-0.22%)
Jan 21, 2000 3137 3137 3098 3103 0 -33.70(-1.07%)
Jan 20, 2000 3105 3140 3080 3137 0 +31.70(+1.02%)
Jan 19, 2000 3151 3151 3104 3105 0 -45.80(-1.45%)
Jan 18, 2000 3140 3157 3127 3151 0 +11.30(+0.36%)
Jan 17, 2000 3132 3148 3131 3140 0 +8.30(+0.27%)
Jan 14, 2000 3096 3132 3096 3132 0 +35.80(+1.16%)
Jan 13, 2000 3105 3106 3089 3096 0 -8.80(-0.28%)
Jan 12, 2000 3165 3165 3096 3105 0 -60.00(-1.90%)
Jan 11, 2000 3103 3174 3103 3165 0 +61.50(+1.98%)
Jan 10, 2000 3044 3112 3044 3103 0 +58.60(+1.92%)
Jan 07, 2000 3030 3048 3016 3044 0 +14.40(+0.48%)
Jan 06, 2000 3051 3075 3026 3030 0 -20.80(-0.68%)
Jan 05, 2000 3124 3124 3035 3051 0 -73.20(-2.34%)
Jan 04, 2000 3152 3152 3122 3124 0 -28.40(-0.90%)
Dec 30, 1999 3141 3156 3141 3152 0 +11.40(+0.36%)
Dec 29, 1999 3135 3148 3130 3141 0 +5.80(+0.18%)
Dec 24, 1999 3118 3136 3118 3135 0 +17.80(+0.57%)
Dec 23, 1999 3141 3144 3109 3118 0 -23.90(-0.76%)
Dec 22, 1999 3107 3153 3107 3141 0 +34.20(+1.10%)
Dec 21, 1999 3138 3138 3102 3107 0 -30.20(-0.96%)
Dec 20, 1999 3138 3143 3121 3137 0 -0.70(-0.02%)
Dec 17, 1999 3126 3140 3126 3138 0 +12.20(+0.39%)
Dec 16, 1999 3119 3143 3118 3126 0 +6.90(+0.22%)
Dec 15, 1999 3108 3127 3101 3119 0 +10.90(+0.35%)
Dec 14, 1999 3110 3110 3091 3108 0 -1.80(-0.06%)
Dec 13, 1999 3120 3126 3107 3110 0 -10.40(-0.33%)
Dec 10, 1999 3137 3137 3108 3120 0 -16.30(-0.52%)
Dec 09, 1999 3109 3141 3109 3137 0 +27.80(+0.89%)
Dec 08, 1999 3106 3112 3085 3109 0 +2.90(+0.09%)
Dec 07, 1999 3133 3133 3099 3106 0 -27.40(-0.87%)
Dec 06, 1999 3087 3137 3087 3133 0 +46.50(+1.51%)
Dec 03, 1999 3074 3095 3074 3087 0 +12.80(+0.42%)
Dec 02, 1999 3038 3074 3037 3074 0 +36.30(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.