Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5742 5743 5620 5675 0 -71.40(-1.24%)
Feb 28, 2008 5836 5836 5712 5746 0 -96.40(-1.65%)
Feb 27, 2008 5760 5846 5760 5842 0 +96.70(+1.68%)
Feb 26, 2008 5706 5770 5706 5746 0 +46.00(+0.81%)
Feb 25, 2008 5655 5718 5653 5700 0 +55.30(+0.98%)
Feb 22, 2008 5656 5661 5579 5644 0 -18.50(-0.33%)
Feb 21, 2008 5597 5679 5584 5663 0 +85.70(+1.54%)
Feb 20, 2008 5693 5701 5577 5577 0 -111.30(-1.96%)
Feb 19, 2008 5656 5720 5655 5689 0 +54.60(+0.97%)
Feb 18, 2008 5680 5680 5627 5634 0 -45.80(-0.81%)
Feb 15, 2008 5725 5725 5620 5680 0 -68.40(-1.19%)
Feb 14, 2008 5636 5752 5636 5748 0 +132.90(+2.37%)
Feb 13, 2008 5680 5719 5615 5615 0 -54.10(-0.95%)
Feb 12, 2008 5616 5679 5583 5669 0 +66.30(+1.18%)
Feb 11, 2008 5728 5730 5584 5603 0 -120.80(-2.11%)
Feb 08, 2008 5679 5767 5677 5724 0 +55.60(+0.98%)
Feb 07, 2008 5676 5682 5586 5668 0 -9.30(-0.16%)
Feb 06, 2008 5830 5830 5678 5678 0 -174.50(-2.98%)
Feb 05, 2008 5921 5938 5845 5852 0 -69.60(-1.18%)
Feb 04, 2008 5894 6058 5886 5922 0 +39.40(+0.67%)
Feb 01, 2008 5717 5888 5714 5882 0 +185.30(+3.25%)
Jan 31, 2008 5657 5697 5507 5697 0 +31.70(+0.56%)
Jan 30, 2008 5781 5871 5661 5665 0 -89.20(-1.55%)
Jan 29, 2008 5888 5888 5737 5754 0 -131.80(-2.24%)
Jan 28, 2008 5632 5886 5632 5886 1,306,141,184 +0.00(+0.00%)
Jan 25, 2008 5632 5886 5632 5886 0 +280.50(+5.00%)
Jan 24, 2008 5481 5606 5479 5606 0 +160.20(+2.94%)
Jan 23, 2008 5264 5568 5264 5446 0 +223.60(+4.28%)
Jan 22, 2008 5569 5569 5222 5222 0 -408.90(-7.26%)
Jan 21, 2008 5789 5790 5631 5631 0 -168.50(-2.91%)
Jan 18, 2008 5803 5811 5681 5799 0 -57.60(-0.98%)
Jan 17, 2008 5878 5904 5848 5857 0 -13.80(-0.24%)
Jan 16, 2008 6004 6020 5848 5871 0 -149.00(-2.48%)
Jan 15, 2008 6042 6102 6006 6020 0 -21.10(-0.35%)
Jan 14, 2008 6041 6073 5971 6041 0 -13.50(-0.22%)
Jan 11, 2008 6155 6164 6054 6054 0 -92.90(-1.51%)
Jan 10, 2008 6160 6176 6121 6147 0 -12.20(-0.20%)
Jan 09, 2008 6193 6193 6111 6160 0 -46.20(-0.74%)
Jan 08, 2008 6233 6260 6195 6206 0 -34.70(-0.56%)
Jan 07, 2008 6358 6358 6228 6240 0 -145.00(-2.27%)
Jan 04, 2008 6388 6421 6355 6385 0 +12.80(+0.20%)
Jan 03, 2008 6423 6423 6336 6373 0 -61.50(-0.96%)
Jan 02, 2008 6419 6463 6408 6434 0 +13.10(+0.20%)
Jan 01, 2008 6426 6431 6397 6421 286,191,488 +0.00(+0.00%)
Dec 31, 2007 6426 6431 6397 6421 0 -2.70(-0.04%)
Dec 28, 2007 6411 6424 6373 6424 0 -2.70(-0.04%)
Dec 27, 2007 6402 6434 6401 6426 0 +38.40(+0.60%)
Dec 26, 2007 6331 6402 6331 6388 335,838,784 +0.00(+0.00%)
Dec 24, 2007 6331 6402 6331 6388 0 +78.60(+1.25%)
Dec 21, 2007 6251 6345 6250 6309 0 +64.60(+1.03%)
Dec 20, 2007 6289 6301 6245 6245 0 -36.00(-0.57%)
Dec 19, 2007 6312 6327 6258 6281 0 -11.80(-0.19%)
Dec 18, 2007 6314 6314 6168 6293 0 -39.20(-0.62%)
Dec 17, 2007 6537 6538 6332 6332 0 -224.30(-3.42%)
Dec 14, 2007 6652 6656 6534 6556 0 -105.00(-1.58%)
Dec 13, 2007 6682 6704 6627 6661 0 -14.30(-0.21%)
Dec 12, 2007 6714 6714 6642 6675 0 -62.70(-0.93%)
Dec 11, 2007 6694 6741 6694 6738 0 +52.00(+0.78%)
Dec 10, 2007 6718 6718 6674 6686 0 -27.90(-0.42%)
Dec 07, 2007 6671 6728 6670 6714 0 +53.50(+0.80%)
Dec 06, 2007 6591 6673 6591 6660 0 +92.10(+1.40%)
Dec 05, 2007 6580 6580 6543 6568 0 -20.40(-0.31%)
Dec 04, 2007 6583 6594 6560 6589 0 -8.40(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.