Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3455
3463
3426
3454
144,284,000
+12.54(+0.36%)
Feb 28, 2012
3452
3452
3412
3441
122,436,800
+0.00(+0.00%)
Feb 27, 2012
3452
3452
3412
3441
0
-25.58(-0.74%)
Feb 26, 2012
3465
3475
3451
3467
0
+0.00(+0.00%)
Feb 25, 2012
3465
3475
3451
3467
131,628,200
+19.72(+0.57%)
Feb 24, 2012
3438
3469
3425
3447
161,449,408
-0.06(-0.00%)
Feb 23, 2012
3473
3478
3444
3447
174,313,200
-17.87(-0.52%)
Feb 22, 2012
3476
3478
3440
3465
143,283,200
-7.30(-0.21%)
Feb 21, 2012
3464
3473
3453
3473
139,267,808
+0.00(+0.00%)
Feb 20, 2012
3464
3473
3453
3473
0
+32.92(+0.96%)
Feb 19, 2012
3426
3451
3422
3440
0
+0.00(+0.00%)
Feb 18, 2012
3426
3451
3422
3440
192,343,600
+46.37(+1.37%)
Feb 17, 2012
3366
3393
3353
3393
165,232,800
+2.90(+0.09%)
Feb 16, 2012
3399
3419
3378
3390
161,884,400
+14.71(+0.44%)
Feb 15, 2012
3370
3400
3363
3376
157,063,200
-8.91(-0.26%)
Feb 14, 2012
3407
3413
3366
3385
147,394,208
+0.00(+0.00%)
Feb 13, 2012
3407
3413
3366
3385
0
+11.41(+0.34%)
Feb 12, 2012
3395
3410
3365
3373
0
+0.00(+0.00%)
Feb 11, 2012
3395
3410
3365
3373
264,071,200
-51.57(-1.51%)
Feb 10, 2012
3419
3449
3413
3425
174,475,808
+14.71(+0.43%)
Feb 09, 2012
3425
3439
3410
3410
152,896,800
-1.54(-0.05%)
Feb 08, 2012
3416
3422
3379
3412
119,911,600
+6.27(+0.18%)
Feb 07, 2012
3412
3412
3381
3405
120,660,200
+0.00(+0.00%)
Feb 06, 2012
3412
3412
3381
3405
0
-22.65(-0.66%)
Feb 05, 2012
3371
3428
3361
3428
0
+0.00(+0.00%)
Feb 04, 2012
3371
3428
3361
3428
172,897,792
+51.26(+1.52%)
Feb 03, 2012
3387
3400
3356
3377
139,818,800
+9.20(+0.27%)
Feb 02, 2012
3320
3370
3320
3367
160,844,192
+68.91(+2.09%)
Feb 01, 2012
3292
3325
3289
3299
130,102,200
+32.91(+1.01%)
Jan 31, 2012
3296
3301
3264
3266
141,927,600
+0.00(+0.00%)
Jan 30, 2012
3296
3301
3264
3266
0
-53.12(-1.60%)
Jan 29, 2012
3345
3368
3319
3319
0
+0.00(+0.00%)
Jan 28, 2012
3345
3368
3319
3319
140,533,600
-44.47(-1.32%)
Jan 27, 2012
3332
3369
3323
3363
182,746,000
+50.75(+1.53%)
Jan 26, 2012
3337
3340
3286
3312
157,690,800
-10.17(-0.31%)
Jan 25, 2012
3320
3324
3293
3323
155,540,800
-15.77(-0.47%)
Jan 24, 2012
3325
3352
3314
3338
150,082,800
+0.00(+0.00%)
Jan 23, 2012
3325
3352
3314
3338
0
+16.92(+0.51%)
Jan 22, 2012
3336
3337
3305
3322
0
+0.00(+0.00%)
Jan 21, 2012
3336
3337
3305
3322
192,035,600
-7.44(-0.22%)
Jan 20, 2012
3286
3329
3272
3329
225,110,400
+64.01(+1.96%)
Jan 19, 2012
3276
3302
3236
3265
165,938,400
-5.06(-0.15%)
Jan 18, 2012
3260
3293
3243
3270
138,784,608
+44.99(+1.40%)
Jan 17, 2012
3174
3231
3164
3225
91,678,800
+0.00(+0.00%)
Jan 16, 2012
3174
3231
3164
3225
0
+28.51(+0.89%)
Jan 15, 2012
3224
3244
3152
3196
0
+0.00(+0.00%)
Jan 14, 2012
3224
3244
3152
3196
148,237,600
-3.49(-0.11%)
Jan 13, 2012
3211
3253
3190
3200
158,950,800
-4.85(-0.15%)
Jan 12, 2012
3204
3236
3181
3205
160,926,400
-5.96(-0.19%)
Jan 11, 2012
3154
3219
3154
3211
145,862,400
+83.10(+2.66%)
Jan 10, 2012
3144
3157
3114
3128
96,976,800
+0.00(+0.00%)
Jan 09, 2012
3144
3157
3114
3128
0
-9.67(-0.31%)
Jan 08, 2012
3156
3184
3123
3137
0
+0.00(+0.00%)
Jan 07, 2012
3156
3184
3123
3137
104,492,800
-7.55(-0.24%)
Jan 06, 2012
3197
3200
3137
3145
121,161,600
-48.74(-1.53%)
Jan 05, 2012
3227
3243
3186
3194
114,040,800
-51.75(-1.59%)
Jan 04, 2012
3231
3247
3194
3245
123,415,200
+23.10(+0.72%)
Jan 03, 2012
3158
3222
3157
3222
77,388,600
+62.49(+1.98%)
Jan 01, 2012
3140
3160
3120
3160
0
+0.00(+0.00%)
Dec 31, 2011
3140
3160
3120
3160
61,300,800
+32.25(+1.03%)
Dec 30, 2011
3081
3128
3065
3128
68,204,400
+56.48(+1.84%)
Dec 29, 2011
3102
3131
3071
3071
60,153,000
-32.03(-1.03%)
Dec 28, 2011
3111
3132
3098
3103
40,091,200
+0.00(+0.00%)
Dec 27, 2011
3111
3132
3098
3103
0
+1.02(+0.03%)
Dec 26, 2011
3102
3114
3086
3102
0
+0.00(+0.00%)
Dec 25, 2011
3102
3114
3086
3102
0
+0.00(+0.00%)
Dec 24, 2011
3102
3114
3086
3102
57,720,200
+30.29(+0.99%)
Dec 23, 2011
3047
3080
3047
3072
97,425,200
+41.33(+1.36%)
Dec 22, 2011
3080
3121
3020
3030
136,210,400
-24.92(-0.82%)
Dec 21, 2011
2967
3055
2957
3055
151,683,808
+81.19(+2.73%)
Dec 20, 2011
2942
3010
2941
2974
107,024,600
+0.00(+0.00%)
Dec 19, 2011
2942
3010
2941
2974
0
+1.90(+0.06%)
Dec 18, 2011
3010
3017
2969
2972
0
+0.00(+0.00%)
Dec 17, 2011
3010
3017
2969
2972
205,243,392
-26.43(-0.88%)
Dec 16, 2011
2990
3022
2975
2999
141,730,000
+22.56(+0.76%)
Dec 15, 2011
3057
3073
2976
2976
153,957,408
-102.55(-3.33%)
Dec 14, 2011
3097
3111
3059
3079
144,710,592
-10.87(-0.35%)
Dec 13, 2011
3151
3164
3090
3090
128,300,800
+0.00(+0.00%)
Dec 12, 2011
3151
3164
3090
3090
0
-82.76(-2.61%)
Dec 11, 2011
3066
3176
3065
3172
0
+0.00(+0.00%)
Dec 10, 2011
3066
3176
3065
3172
178,013,408
+76.86(+2.48%)
Dec 09, 2011
3202
3216
3091
3095
168,175,808
-80.49(-2.53%)
Dec 08, 2011
3225
3245
3132
3176
148,582,400
-3.65(-0.11%)
Dec 07, 2011
3173
3208
3168
3180
141,994,400
-21.65(-0.68%)
Dec 06, 2011
3207
3216
3184
3201
135,224,000
+0.00(+0.00%)
Dec 05, 2011
3207
3216
3184
3201
0
+36.33(+1.15%)
Dec 04, 2011
3167
3201
3151
3165
0
+0.00(+0.00%)
Dec 03, 2011
3167
3201
3151
3165
160,039,808
+35.00(+1.12%)
Dec 02, 2011
3151
3169
3120
3130
150,485,200
-24.67(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.