Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 13650 13774 13624 13630 0 -36.70(-0.27%)
Dec 17, 2020 13692 13726 13650 13667 0 +101.20(+0.75%)
Dec 16, 2020 13416 13597 13412 13566 0 +203.10(+1.52%)
Dec 15, 2020 13216 13375 13210 13363 0 +139.70(+1.06%)
Dec 14, 2020 13224 13292 13190 13223 0 +108.90(+0.83%)
Dec 11, 2020 13255 13266 13010 13114 0 +0.00(+0.00%)
Dec 10, 2020 13255 13266 13010 13114 0 -226.00(-1.69%)
Dec 09, 2020 13344 13454 13328 13340 0 +61.80(+0.47%)
Dec 08, 2020 13248 13298 13200 13278 0 +7.50(+0.06%)
Dec 07, 2020 13256 13289 13163 13271 0 -28.00(-0.21%)
Dec 04, 2020 13231 13315 13225 13299 0 +0.00(+0.00%)
Dec 03, 2020 13231 13315 13225 13299 0 -14.20(-0.11%)
Dec 02, 2020 13342 13359 13272 13313 0 -69.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.