Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2134 2169 2120 2155 0 +40.39(+1.91%)
Jan 13, 2021 2130 2156 2092 2115 0 +232.44(+12.35%)
Dec 23, 2020 1850 1896 1846 1883 0 +46.88(+2.55%)
Dec 22, 2020 1860 1871 1828 1836 0 -22.54(-1.21%)
Dec 21, 2020 1865 1890 1818 1858 0 -6.46(-0.35%)
Dec 18, 2020 1880 1897 1848 1865 0 -17.23(-0.92%)
Dec 17, 2020 1898 1905 1866 1882 0 -13.47(-0.71%)
Dec 16, 2020 1904 1912 1875 1895 0 -4.74(-0.25%)
Dec 15, 2020 1890 1913 1857 1900 0 +35.15(+1.88%)
Dec 14, 2020 1916 1923 1857 1865 0 -22.30(-1.18%)
Dec 11, 2020 1864 1923 1842 1887 0 -2.43(-0.13%)
Dec 10, 2020 1875 1900 1850 1890 0 -4.32(-0.23%)
Dec 09, 2020 1926 1953 1871 1894 0 -12.57(-0.66%)
Dec 08, 2020 1891 1931 1881 1907 0 -2.23(-0.12%)
Dec 07, 2020 1905 1922 1884 1909 0 -10.85(-0.57%)
Dec 04, 2020 1887 1926 1870 1920 0 +51.04(+2.73%)
Dec 03, 2020 1867 1890 1842 1869 0 +6.21(+0.33%)
Dec 02, 2020 1816 1870 1805 1862 0 +40.90(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.