Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2565
2577
2511
2541
0
-0.19(-0.01%)
Feb 25, 2011
2481
2555
2478
2541
0
+75.50(+3.06%)
Feb 24, 2011
2471
2494
2416
2466
0
-12.10(-0.49%)
Feb 23, 2011
2510
2528
2429
2478
0
-33.41(-1.33%)
Feb 22, 2011
2569
2604
2505
2511
0
-105.86(-4.04%)
Feb 18, 2011
2617
2617
2617
0
-5.32(-0.20%)
Feb 17, 2011
2613
2646
2604
2623
0
+2.08(+0.08%)
Feb 16, 2011
2616
2660
2592
2621
0
+21.49(+0.83%)
Feb 15, 2011
2624
2655
2581
2599
0
-79.50(-2.97%)
Feb 14, 2011
2689
2708
2655
2679
0
-9.65(-0.36%)
Feb 11, 2011
2647
2701
2624
2688
0
+32.75(+1.23%)
Feb 10, 2011
2641
2678
2624
2655
0
-6.66(-0.25%)
Feb 09, 2011
2679
2685
2632
2662
0
-21.66(-0.81%)
Feb 08, 2011
2665
2687
2632
2684
0
+24.01(+0.90%)
Feb 07, 2011
2613
2674
2598
2660
0
+56.72(+2.18%)
Feb 04, 2011
2596
2620
2568
2603
0
+5.66(+0.22%)
Feb 03, 2011
2587
2618
2562
2597
0
+13.08(+0.51%)
Feb 02, 2011
2585
2603
2560
2584
0
-14.99(-0.58%)
Feb 01, 2011
2537
2605
2526
2599
0
+73.75(+2.92%)
Jan 31, 2011
2470
2535
2458
2526
0
+68.13(+2.77%)
Jan 28, 2011
2553
2564
2447
2457
0
-92.21(-3.62%)
Jan 27, 2011
2505
2559
2489
2550
0
+53.85(+2.16%)
Jan 26, 2011
2499
2510
2473
2496
0
+7.24(+0.29%)
Jan 25, 2011
2474
2495
2451
2489
0
+2.31(+0.09%)
Jan 24, 2011
2494
2515
2464
2486
0
-3.16(-0.13%)
Jan 21, 2011
2487
2509
2472
2489
0
+13.37(+0.54%)
Jan 20, 2011
2490
2529
2465
2476
0
-24.97(-1.00%)
Jan 19, 2011
2562
2586
2484
2501
0
-71.72(-2.79%)
Jan 18, 2011
2566
2585
2532
2573
0
+9.77(+0.38%)
Jan 14, 2011
2563
2563
2563
0
+19.69(+0.77%)
Jan 13, 2011
2538
2566
2522
2543
0
-1.89(-0.07%)
Jan 12, 2011
2549
2565
2519
2545
0
+23.11(+0.92%)
Jan 11, 2011
2527
2543
2495
2522
0
+13.36(+0.53%)
Jan 10, 2011
2485
2524
2457
2509
0
+7.64(+0.31%)
Jan 07, 2011
2513
2533
2463
2501
0
-4.46(-0.18%)
Jan 06, 2011
2527
2544
2493
2505
0
-25.09(-0.99%)
Jan 05, 2011
2459
2540
2446
2531
0
+56.54(+2.29%)
Jan 04, 2011
2530
2545
2431
2474
0
-45.29(-1.80%)
Jan 03, 2011
2468
2527
2463
2519
0
+69.59(+2.84%)
Dec 31, 2010
2443
2469
2432
2450
0
+0.97(+0.04%)
Dec 30, 2010
2439
2460
2430
2449
0
+5.77(+0.24%)
Dec 29, 2010
2445
2457
2426
2443
0
-2.31(-0.09%)
Dec 28, 2010
2450
2466
2428
2445
0
-3.25(-0.13%)
Dec 27, 2010
2394
2453
2387
2449
0
+42.76(+1.78%)
Dec 23, 2010
2429
2453
2398
2406
0
-26.20(-1.08%)
Dec 22, 2010
2427
2456
2413
2432
0
+7.09(+0.29%)
Dec 21, 2010
2402
2429
2391
2425
0
+26.55(+1.11%)
Dec 20, 2010
2373
2410
2356
2398
0
+35.44(+1.50%)
Dec 17, 2010
2334
2376
2310
2363
0
+33.21(+1.43%)
Dec 16, 2010
2311
2342
2288
2330
0
+31.89(+1.39%)
Dec 15, 2010
2327
2364
2288
2298
0
-35.54(-1.52%)
Dec 14, 2010
2361
2387
2325
2333
0
-25.19(-1.07%)
Dec 10, 2010
2335
2379
2322
2359
0
+27.59(+1.18%)
Dec 09, 2010
2355
2377
2324
2331
0
-7.21(-0.31%)
Dec 08, 2010
2357
2371
2308
2338
0
-14.37(-0.61%)
Dec 07, 2010
2357
2385
2337
2353
0
+24.01(+1.03%)
Dec 06, 2010
2308
2348
2292
2328
0
+14.16(+0.61%)
Dec 03, 2010
2297
2321
2269
2314
0
+7.66(+0.33%)
Dec 02, 2010
2287
2320
2271
2307
0
+30.51(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.