Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1365
1375
1360
1375
302,200
+0.00(+0.00%)
Feb 27, 2006
1365
1375
1360
1375
0
+9.06(+0.66%)
Feb 25, 2006
1364
1367
1353
1366
329,400
+4.59(+0.34%)
Feb 24, 2006
1349
1362
1347
1361
342,000
+20.65(+1.54%)
Feb 23, 2006
1345
1357
1324
1341
363,800
-5.91(-0.44%)
Feb 22, 2006
1350
1352
1339
1346
385,000
-1.76(-0.13%)
Feb 21, 2006
1336
1358
1329
1348
385,400
+0.00(+0.00%)
Feb 20, 2006
1336
1358
1329
1348
0
+15.52(+1.16%)
Feb 18, 2006
1325
1334
1315
1333
283,800
+18.41(+1.40%)
Feb 17, 2006
1308
1320
1300
1314
312,800
+10.48(+0.80%)
Feb 16, 2006
1342
1342
1301
1304
420,000
-24.37(-1.83%)
Feb 15, 2006
1315
1330
1303
1328
286,600
+7.42(+0.56%)
Feb 14, 2006
1339
1339
1310
1321
351,400
+0.00(+0.00%)
Feb 13, 2006
1339
1339
1310
1321
0
-14.44(-1.08%)
Feb 11, 2006
1328
1338
1315
1335
356,400
+13.57(+1.03%)
Feb 10, 2006
1327
1329
1314
1322
348,000
+10.67(+0.81%)
Feb 09, 2006
1326
1344
1309
1311
357,000
-21.29(-1.60%)
Feb 08, 2006
1341
1348
1330
1332
349,800
-9.36(-0.70%)
Feb 07, 2006
1326
1342
1308
1342
378,600
+0.00(+0.00%)
Feb 06, 2006
1326
1342
1308
1342
0
+8.14(+0.61%)
Feb 04, 2006
1357
1362
1331
1334
444,600
-40.94(-2.98%)
Feb 03, 2006
1388
1390
1358
1374
449,600
-1.53(-0.11%)
Feb 02, 2006
1390
1398
1367
1376
469,800
-23.86(-1.70%)
Feb 01, 2006
1392
1403
1382
1400
406,400
+0.00(+0.00%)
Jan 31, 2006
1392
1403
1382
1400
0
+15.27(+1.10%)
Jan 30, 2006
1369
1385
1363
1385
0
+0.00(+0.00%)
Jan 28, 2006
1369
1385
1363
1385
469,600
+31.81(+2.35%)
Jan 27, 2006
1349
1353
1330
1353
367,800
+10.16(+0.76%)
Jan 26, 2006
1339
1353
1336
1343
510,600
+15.76(+1.19%)
Jan 25, 2006
1307
1328
1293
1327
540,200
+29.40(+2.27%)
Jan 24, 2006
1307
1327
1286
1297
534,800
+0.00(+0.00%)
Jan 23, 2006
1307
1327
1286
1297
0
-27.35(-2.06%)
Jan 21, 2006
1369
1378
1322
1325
528,400
-35.86(-2.64%)
Jan 20, 2006
1357
1368
1348
1361
408,200
+7.73(+0.57%)
Jan 19, 2006
1379
1379
1334
1353
567,000
-36.67(-2.64%)
Jan 18, 2006
1424
1426
1390
1390
473,800
-32.21(-2.27%)
Jan 17, 2006
1423
1425
1410
1422
402,200
+0.00(+0.00%)
Jan 16, 2006
1423
1425
1410
1422
0
+5.51(+0.39%)
Jan 14, 2006
1397
1416
1388
1416
419,000
+13.70(+0.98%)
Jan 13, 2006
1400
1412
1399
1403
447,800
+8.49(+0.61%)
Jan 12, 2006
1395
1400
1384
1394
534,600
-2.20(-0.16%)
Jan 11, 2006
1413
1418
1389
1396
476,400
-12.04(-0.85%)
Jan 10, 2006
1422
1422
1405
1408
531,400
+0.00(+0.00%)
Jan 09, 2006
1422
1422
1405
1408
0
-4.45(-0.31%)
Jan 07, 2006
1399
1413
1395
1413
587,800
+17.27(+1.24%)
Jan 06, 2006
1405
1405
1379
1396
538,000
-6.60(-0.47%)
Jan 05, 2006
1408
1412
1400
1402
528,000
+7.24(+0.52%)
Jan 04, 2006
1393
1395
1376
1395
541,200
+5.60(+0.40%)
Jan 03, 2006
1383
1389
1371
1389
396,400
+0.00(+0.00%)
Jan 02, 2006
1383
1389
1371
1389
0
+9.90(+0.72%)
Dec 30, 2005
1372
1383
1370
1379
446,000
+11.21(+0.82%)
Dec 29, 2005
1357
1369
1353
1368
368,800
-5.39(-0.39%)
Dec 28, 2005
1371
1377
1370
1374
423,800
+5.98(+0.44%)
Dec 27, 2005
1364
1372
1362
1368
382,200
+0.00(+0.00%)
Dec 26, 2005
1364
1372
1362
1368
0
+8.04(+0.59%)
Dec 24, 2005
1359
1360
1347
1360
418,600
+8.66(+0.64%)
Dec 23, 2005
1361
1364
1342
1351
533,000
-3.29(-0.24%)
Dec 22, 2005
1345
1356
1343
1354
498,200
+13.16(+0.98%)
Dec 21, 2005
1333
1344
1332
1341
523,400
+1.60(+0.12%)
Dec 20, 2005
1326
1339
1321
1339
514,000
+0.00(+0.00%)
Dec 19, 2005
1326
1339
1321
1339
0
+18.36(+1.39%)
Dec 17, 2005
1322
1330
1315
1321
621,800
-16.64(-1.24%)
Dec 16, 2005
1338
1343
1326
1338
688,600
+3.41(+0.26%)
Dec 15, 2005
1347
1350
1326
1334
466,000
-2.21(-0.17%)
Dec 14, 2005
1337
1340
1328
1336
484,800
+3.25(+0.24%)
Dec 13, 2005
1321
1338
1321
1333
462,800
+0.00(+0.00%)
Dec 12, 2005
1321
1338
1321
1333
0
+15.81(+1.20%)
Dec 10, 2005
1319
1333
1313
1317
436,800
-6.78(-0.51%)
Dec 09, 2005
1322
1329
1310
1324
512,000
-0.55(-0.04%)
Dec 08, 2005
1320
1329
1314
1325
542,800
+3.69(+0.28%)
Dec 07, 2005
1312
1324
1305
1321
535,000
+5.91(+0.45%)
Dec 06, 2005
1313
1315
1306
1315
440,600
+0.00(+0.00%)
Dec 05, 2005
1313
1315
1306
1315
0
+5.03(+0.38%)
Dec 03, 2005
1319
1319
1310
1310
565,200
+4.14(+0.32%)
Dec 02, 2005
1296
1306
1289
1306
465,400
+8.54(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.