Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3535
3551
3440
3489
0
-150.91(-4.15%)
Feb 27, 2020
3733
3747
3604
3640
0
-190.83(-4.98%)
Feb 26, 2020
3790
3841
3687
3830
0
+1.94(+0.05%)
Feb 25, 2020
3927
3947
3828
3828
0
-89.24(-2.28%)
Feb 24, 2020
3982
3987
3896
3918
0
-160.80(-3.94%)
Feb 21, 2020
4095
4101
4063
4078
0
-40.60(-0.99%)
Feb 20, 2020
4143
4165
4119
4119
0
-20.22(-0.49%)
Feb 19, 2020
4159
4163
4135
4139
0
-25.24(-0.61%)
Feb 18, 2020
4173
4185
4148
4164
0
-33.81(-0.81%)
Feb 17, 2020
4189
4201
4188
4198
0
+12.87(+0.31%)
Feb 14, 2020
4185
4198
4181
4185
0
+2.66(+0.06%)
Feb 13, 2020
4173
4183
4127
4183
0
-1.49(-0.04%)
Feb 12, 2020
4150
4184
4147
4184
0
+31.97(+0.77%)
Feb 11, 2020
4122
4157
4122
4152
0
+50.50(+1.23%)
Feb 10, 2020
4084
4103
4076
4102
0
+6.60(+0.16%)
Feb 07, 2020
4125
4126
4072
4095
0
-45.03(-1.09%)
Feb 06, 2020
4114
4146
4114
4140
0
+37.19(+0.91%)
Feb 05, 2020
4044
4126
4044
4103
0
+63.12(+1.56%)
Feb 04, 2020
3955
4044
3954
4040
0
+110.65(+2.82%)
Feb 03, 2020
3910
3948
3906
3929
0
+21.66(+0.55%)
Jan 31, 2020
3939
3953
3902
3908
0
-20.25(-0.52%)
Jan 30, 2020
3932
3950
3916
3928
0
-37.15(-0.94%)
Jan 29, 2020
3957
3982
3955
3965
0
+8.90(+0.22%)
Jan 28, 2020
3919
3962
3898
3956
0
+52.61(+1.35%)
Jan 27, 2020
3946
3950
3900
3904
0
-99.34(-2.48%)
Jan 24, 2020
4000
4036
4000
4003
0
+24.54(+0.62%)
Jan 23, 2020
4007
4019
3971
3978
0
-37.41(-0.93%)
Jan 22, 2020
4024
4030
4004
4016
0
-3.14(-0.08%)
Jan 21, 2020
3997
4019
3985
4019
0
+6.18(+0.15%)
Jan 20, 2020
4010
4013
3991
4013
0
+5.47(+0.14%)
Jan 17, 2020
3997
4015
3993
4007
0
+19.42(+0.49%)
Jan 16, 2020
3978
3991
3965
3988
0
+17.06(+0.43%)
Jan 15, 2020
3986
3988
3963
3971
0
-19.91(-0.50%)
Jan 14, 2020
3985
3991
3948
3991
0
+6.05(+0.15%)
Jan 13, 2020
4026
4033
3973
3985
0
-25.30(-0.63%)
Jan 10, 2020
4025
4025
4009
4010
0
-4.10(-0.10%)
Jan 09, 2020
4019
4034
4008
4014
0
+33.29(+0.84%)
Jan 08, 2020
3966
3990
3947
3981
0
-4.04(-0.10%)
Jan 07, 2020
3982
4013
3976
3985
0
+12.95(+0.33%)
Jan 06, 2020
3961
3974
3919
3972
0
-22.83(-0.57%)
Jan 03, 2020
4002
4008
3977
3995
0
-21.32(-0.53%)
Jan 02, 2020
3983
4022
3983
4016
0
+60.10(+1.52%)
Dec 31, 2019
3956
3956
3956
3956
0
-11.35(-0.29%)
Dec 30, 2019
3994
3995
3967
3967
0
-29.17(-0.73%)
Dec 27, 2019
3995
4013
3991
3996
0
+4.22(+0.11%)
Dec 24, 2019
3992
3992
3992
3992
0
+2.52(+0.06%)
Dec 23, 2019
3984
3993
3975
3990
0
-3.32(-0.08%)
Dec 20, 2019
3987
4002
3980
3993
0
+7.64(+0.19%)
Dec 19, 2019
3966
3985
3962
3985
0
+17.61(+0.44%)
Dec 18, 2019
3957
3974
3953
3968
0
+3.87(+0.10%)
Dec 17, 2019
3970
3976
3949
3964
0
-14.08(-0.35%)
Dec 16, 2019
3954
3983
3953
3978
0
+41.79(+1.06%)
Dec 13, 2019
3968
3982
3933
3936
0
+4.45(+0.11%)
Dec 12, 2019
3925
3947
3895
3932
0
+10.80(+0.28%)
Dec 11, 2019
3923
3935
3908
3921
0
-6.78(-0.17%)
Dec 10, 2019
3941
3941
3897
3928
0
-14.88(-0.38%)
Dec 09, 2019
3928
3948
3925
3943
0
+13.46(+0.34%)
Dec 06, 2019
3907
3938
3900
3929
0
+41.91(+1.08%)
Dec 05, 2019
3898
3923
3886
3887
0
-2.27(-0.06%)
Dec 04, 2019
3836
3891
3836
3889
0
+48.08(+1.25%)
Dec 03, 2019
3874
3892
3830
3841
0
-22.78(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.