Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.050 8.400 7.970 8.320 121,600 +0.17(+2.09%)
Feb 25, 2021 7.840 8.290 7.800 8.150 146,720 +0.21(+2.64%)
Feb 24, 2021 7.430 8.050 7.375 7.940 227,721 +0.63(+8.62%)
Feb 23, 2021 7.600 7.600 6.855 7.310 138,509 +0.33(+4.73%)
Feb 22, 2021 6.740 7.180 6.730 6.980 97,946 +0.28(+4.18%)
Feb 19, 2021 6.820 6.900 6.700 6.700 52,900 -0.06(-0.89%)
Feb 18, 2021 7.020 7.095 6.690 6.760 45,908 -0.24(-3.43%)
Feb 17, 2021 7.330 7.350 6.874 7.000 104,344 -0.14(-1.96%)
Feb 16, 2021 7.310 7.548 7.080 7.140 202,587 +0.04(+0.56%)
Feb 12, 2021 7.030 7.230 6.980 7.100 25,600 +0.15(+2.16%)
Feb 11, 2021 7.150 7.357 6.810 6.950 128,528 -0.14(-1.97%)
Feb 10, 2021 6.730 7.180 6.640 7.090 88,757 +0.46(+6.94%)
Feb 09, 2021 6.700 6.788 6.630 6.630 26,934 -0.02(-0.30%)
Feb 08, 2021 6.670 6.850 6.563 6.650 56,676 -0.02(-0.30%)
Feb 05, 2021 6.630 6.740 6.630 6.670 45,300 +0.06(+0.91%)
Feb 04, 2021 6.490 6.930 6.490 6.610 69,701 +0.10(+1.54%)
Feb 03, 2021 6.480 6.660 6.410 6.510 22,640 +0.06(+0.93%)
Feb 02, 2021 6.390 6.650 6.310 6.450 25,864 +0.11(+1.74%)
Feb 01, 2021 6.530 6.600 6.310 6.340 48,415 -0.18(-2.76%)
Jan 29, 2021 6.555 6.620 6.511 6.520 25,100 -0.08(-1.21%)
Jan 28, 2021 6.560 6.630 6.500 6.600 51,881 +0.01(+0.15%)
Jan 27, 2021 6.630 6.630 6.500 6.590 20,050 -0.02(-0.30%)
Jan 26, 2021 6.580 6.740 6.580 6.610 20,964 +0.04(+0.61%)
Jan 25, 2021 6.960 6.960 6.510 6.570 54,814 -0.31(-4.51%)
Jan 22, 2021 6.900 6.900 6.730 6.880 22,100 +0.02(+0.29%)
Jan 21, 2021 6.720 6.940 6.660 6.860 128,909 +0.10(+1.48%)
Jan 20, 2021 6.880 6.940 6.660 6.760 19,912 +0.01(+0.15%)
Jan 19, 2021 6.520 6.850 6.520 6.750 39,951 +0.23(+3.53%)
Jan 15, 2021 6.570 6.680 6.350 6.520 56,700 -0.03(-0.46%)
Jan 14, 2021 6.700 6.784 6.500 6.550 30,193 -0.15(-2.24%)
Jan 13, 2021 6.700 6.779 6.670 6.700 24,203 +0.05(+0.75%)
Jan 12, 2021 7.020 7.105 6.530 6.650 56,509 -0.33(-4.73%)
Jan 11, 2021 6.790 7.110 6.720 6.980 81,889 +0.19(+2.80%)
Jan 08, 2021 6.790 6.830 6.700 6.790 15,700 +0.01(+0.15%)
Jan 07, 2021 6.830 6.880 6.630 6.780 27,805 -0.02(-0.29%)
Jan 06, 2021 6.620 6.979 6.620 6.800 44,407 +0.08(+1.19%)
Jan 05, 2021 6.270 6.850 6.210 6.720 43,915 +0.36(+5.66%)
Jan 04, 2021 6.040 6.460 6.040 6.360 91,909 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 59,504 -0.10(-1.61%)
Dec 30, 2020 6.350 6.482 6.210 6.220 59,504 -0.11(-1.74%)
Dec 29, 2020 6.670 6.670 6.310 6.330 71,057 -0.30(-4.52%)
Dec 28, 2020 6.450 6.818 6.420 6.630 51,398 +0.08(+1.22%)
Dec 24, 2020 6.350 6.550 6.350 6.550 8,800 +0.13(+2.02%)
Dec 23, 2020 6.480 6.595 6.370 6.420 38,078 -0.06(-0.93%)
Dec 22, 2020 6.420 6.614 6.350 6.480 46,845 +0.02(+0.31%)
Dec 21, 2020 6.500 6.542 6.330 6.460 86,089 -0.04(-0.62%)
Dec 18, 2020 6.680 6.754 6.500 6.500 133,700 -0.19(-2.84%)
Dec 17, 2020 6.690 6.771 6.620 6.690 23,769 +0.00(+0.00%)
Dec 16, 2020 6.850 6.888 6.560 6.690 62,968 +0.00(+0.00%)
Dec 15, 2020 6.660 6.890 6.446 6.690 126,911 +0.26(+4.04%)
Dec 14, 2020 6.680 6.900 6.370 6.430 79,462 -0.14(-2.13%)
Dec 11, 2020 6.590 6.700 6.520 6.570 30,100 -0.02(-0.30%)
Dec 10, 2020 6.790 6.790 6.500 6.590 24,109 -0.20(-2.95%)
Dec 09, 2020 6.540 6.940 6.500 6.790 54,961 +0.20(+3.03%)
Dec 08, 2020 6.870 6.990 6.510 6.590 64,022 -0.17(-2.51%)
Dec 07, 2020 6.900 6.990 6.640 6.760 36,399 -0.16(-2.24%)
Dec 04, 2020 7.190 7.240 6.840 6.915 52,500 -0.33(-4.49%)
Dec 03, 2020 7.110 7.300 7.090 7.240 99,974 +0.15(+2.12%)
Dec 02, 2020 6.950 7.180 6.700 7.090 93,202 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.