Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.910 5.960 5.670 5.700 40,179 -0.23(-3.88%)
Feb 26, 2015 5.920 6.050 5.890 5.930 35,893 +0.03(+0.51%)
Feb 25, 2015 5.990 5.990 5.780 5.900 63,791 -0.11(-1.83%)
Feb 24, 2015 5.840 6.130 5.840 6.010 77,690 +0.20(+3.44%)
Feb 23, 2015 5.750 6.060 5.560 5.810 196,175 +0.06(+1.04%)
Feb 20, 2015 6.050 6.050 5.550 5.750 264,012 -0.28(-4.64%)
Feb 19, 2015 6.180 6.250 6.000 6.030 54,929 -0.16(-2.58%)
Feb 18, 2015 6.350 6.430 6.160 6.190 46,119 -0.19(-2.98%)
Feb 17, 2015 6.340 6.490 6.265 6.380 56,429 +0.09(+1.43%)
Feb 13, 2015 6.110 6.290 6.290 6.290 44,100 +0.16(+2.61%)
Feb 12, 2015 6.100 6.210 6.099 6.130 24,593 +0.05(+0.82%)
Feb 11, 2015 6.100 6.170 6.000 6.080 39,115 -0.06(-0.98%)
Feb 10, 2015 6.280 6.300 6.000 6.140 84,303 -0.07(-1.13%)
Feb 09, 2015 6.350 6.530 6.190 6.210 64,396 -0.19(-2.97%)
Feb 06, 2015 6.650 6.760 6.370 6.400 51,294 -0.23(-3.47%)
Feb 05, 2015 6.200 6.670 6.150 6.630 149,002 +0.45(+7.28%)
Feb 04, 2015 6.120 6.270 6.080 6.180 438,074 +0.04(+0.65%)
Feb 03, 2015 6.150 6.250 6.050 6.140 156,943 -0.02(-0.32%)
Feb 02, 2015 6.120 6.190 6.030 6.160 138,843 +0.06(+0.98%)
Jan 30, 2015 6.090 6.230 6.090 6.100 88,379 -0.05(-0.81%)
Jan 29, 2015 6.140 6.150 6.040 6.150 145,836 +0.00(+0.00%)
Jan 28, 2015 6.190 6.280 6.140 6.150 81,797 -0.02(-0.32%)
Jan 27, 2015 6.090 6.260 6.090 6.170 81,624 -0.04(-0.64%)
Jan 26, 2015 6.260 6.355 6.160 6.210 168,580 -0.10(-1.58%)
Jan 23, 2015 6.300 6.400 6.190 6.310 94,922 -0.02(-0.32%)
Jan 22, 2015 6.260 6.340 6.150 6.330 73,117 +0.12(+1.93%)
Jan 21, 2015 6.070 6.315 6.070 6.210 152,401 +0.00(+0.00%)
Jan 20, 2015 6.350 6.492 6.010 6.210 426,862 -0.34(-5.19%)
Jan 16, 2015 6.530 6.660 6.500 6.550 62,916 -0.01(-0.15%)
Jan 15, 2015 6.770 6.830 6.520 6.560 110,485 -0.17(-2.53%)
Jan 14, 2015 7.080 7.210 6.690 6.730 55,290 -0.46(-6.40%)
Jan 13, 2015 6.990 7.250 6.990 7.190 62,361 +0.24(+3.45%)
Jan 12, 2015 6.990 7.100 6.800 6.950 58,334 -0.06(-0.86%)
Jan 09, 2015 6.890 7.090 6.870 7.010 41,189 +0.09(+1.30%)
Jan 08, 2015 6.800 6.950 6.790 6.920 43,117 +0.21(+3.13%)
Jan 07, 2015 6.890 6.920 6.630 6.710 115,156 -0.14(-2.04%)
Jan 06, 2015 7.090 7.090 6.800 6.850 83,891 -0.23(-3.25%)
Jan 05, 2015 7.230 7.360 7.040 7.080 44,559 -0.18(-2.48%)
Jan 02, 2015 7.460 7.570 7.190 7.260 90,374 -0.19(-2.55%)
Dec 31, 2014 7.380 7.450 7.450 7.450 47,000 +0.12(+1.64%)
Dec 30, 2014 7.360 7.390 7.220 7.330 37,022 -0.08(-1.08%)
Dec 29, 2014 7.370 7.490 7.270 7.410 42,344 +0.02(+0.27%)
Dec 26, 2014 7.430 7.430 7.270 7.390 30,135 -0.03(-0.40%)
Dec 24, 2014 7.410 7.420 7.420 7.420 19,600 +0.06(+0.82%)
Dec 23, 2014 7.410 7.440 7.020 7.360 37,299 -0.02(-0.27%)
Dec 22, 2014 7.400 7.540 7.210 7.380 44,403 -0.02(-0.27%)
Dec 19, 2014 7.420 7.580 7.070 7.400 142,583 -0.04(-0.54%)
Dec 18, 2014 7.530 7.592 7.340 7.440 74,097 -0.01(-0.13%)
Dec 17, 2014 7.220 7.460 7.210 7.450 77,076 +0.24(+3.33%)
Dec 16, 2014 7.280 7.490 7.190 7.210 38,891 -0.09(-1.23%)
Dec 15, 2014 7.390 7.550 6.970 7.300 68,423 -0.07(-0.95%)
Dec 12, 2014 7.370 7.740 7.320 7.370 41,330 -0.12(-1.60%)
Dec 11, 2014 7.600 7.800 7.400 7.490 47,902 -0.05(-0.66%)
Dec 10, 2014 7.460 7.570 7.380 7.540 41,194 +0.09(+1.21%)
Dec 09, 2014 7.350 7.600 7.220 7.450 80,548 +0.02(+0.27%)
Dec 08, 2014 7.760 7.840 7.400 7.430 47,228 -0.38(-4.87%)
Dec 05, 2014 7.730 7.810 7.660 7.810 55,121 +0.14(+1.83%)
Dec 04, 2014 7.710 7.770 7.410 7.670 37,583 -0.05(-0.65%)
Dec 03, 2014 7.510 7.860 7.440 7.720 54,633 +0.12(+1.58%)
Dec 02, 2014 7.300 7.764 7.290 7.600 30,215 +0.34(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.