Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.31	19.05	18.11	18.78	99,900	+0.08(+0.43%)
Feb 25, 2021	18.60	18.97	17.96	18.70	173,543	+0.20(+1.08%)
Feb 24, 2021	18.36	19.14	18.07	18.50	68,022	+0.49(+2.72%)
Feb 23, 2021	19.94	20.08	18.00	18.01	323,146	-1.89(-9.50%)
Feb 22, 2021	20.05	20.21	19.66	19.90	183,503	+0.85(+4.46%)
Feb 19, 2021	18.65	19.25	18.30	19.05	111,800	+0.41(+2.20%)
Feb 18, 2021	18.60	18.87	17.93	18.64	136,902	+0.14(+0.76%)
Feb 17, 2021	18.01	18.81	17.88	18.50	122,798	+0.40(+2.21%)
Feb 16, 2021	18.14	18.50	17.67	18.10	636,812	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Decibel Therapeutics Inc (NQ: DBTX )

Historical Prices