Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.57 10.69 10.54 10.60 152,951 +0.11(+1.02%)
Feb 27, 2013 10.56 10.67 10.47 10.49 99,847 -0.05(-0.51%)
Feb 26, 2013 10.61 10.63 10.16 10.55 143,865 +0.00(+0.00%)
Feb 25, 2013 10.79 10.81 10.54 10.55 154,537 -0.14(-1.31%)
Feb 22, 2013 10.77 10.87 10.62 10.69 127,358 -0.02(-0.19%)
Feb 21, 2013 10.98 11.07 10.53 10.71 99,528 -0.29(-2.67%)
Feb 20, 2013 11.33 11.48 10.97 11.00 204,046 -0.31(-2.77%)
Feb 19, 2013 11.19 11.49 11.19 11.31 329,359 +0.13(+1.19%)
Feb 15, 2013 11.23 11.33 10.98 11.18 206,135 +0.00(+0.00%)
Feb 14, 2013 11.20 11.32 11.15 11.18 68,894 -0.06(-0.53%)
Feb 13, 2013 11.02 11.33 10.96 11.24 247,085 +0.27(+2.43%)
Feb 12, 2013 10.87 10.99 10.76 10.97 163,344 +0.15(+1.42%)
Feb 11, 2013 10.54 10.91 10.50 10.82 213,345 +0.30(+2.85%)
Feb 08, 2013 10.38 10.61 10.30 10.52 98,358 +0.16(+1.55%)
Feb 07, 2013 10.41 10.47 10.25 10.36 75,209 -0.03(-0.26%)
Feb 06, 2013 10.23 10.44 9.988 10.39 118,171 +0.29(+2.91%)
Feb 04, 2013 10.20 10.29 10.06 10.09 174,789 -0.14(-1.37%)
Feb 01, 2013 10.24 10.26 10.11 10.23 203,717 +0.12(+1.19%)
Jan 31, 2013 9.600 10.26 9.547 10.11 275,427 +0.53(+5.50%)
Jan 30, 2013 9.473 9.940 9.427 9.587 171,884 +0.02(+0.21%)
Jan 29, 2013 9.207 9.573 9.166 9.567 430,560 +0.35(+3.84%)
Jan 28, 2013 9.227 9.227 9.166 9.213 171,523 +0.00(+0.00%)
Jan 25, 2013 9.227 9.227 9.140 9.213 116,121 +0.01(+0.15%)
Jan 24, 2013 9.180 9.213 9.100 9.200 131,289 +0.07(+0.73%)
Jan 23, 2013 9.240 9.240 9.113 9.133 108,713 -0.06(-0.65%)
Jan 22, 2013 9.153 9.200 9.113 9.193 136,886 +0.07(+0.73%)
Jan 18, 2013 9.093 9.207 9.000 9.126 199,423 +0.05(+0.59%)
Jan 17, 2013 8.833 9.233 8.830 9.073 202,108 +0.71(+8.45%)
Jan 16, 2013 8.493 8.499 8.353 8.366 14,084 -0.14(-1.65%)
Jan 15, 2013 8.453 8.593 8.379 8.506 22,665 -0.03(-0.31%)
Jan 14, 2013 8.519 8.606 8.493 8.533 11,856 -0.04(-0.47%)
Jan 11, 2013 8.673 8.726 8.546 8.573 26,579 -0.10(-1.15%)
Jan 10, 2013 8.706 8.706 8.639 8.673 25,141 +0.00(+0.00%)
Jan 09, 2013 8.573 8.686 8.566 8.673 54,365 +0.10(+1.17%)
Jan 08, 2013 8.639 8.639 8.386 8.573 28,220 -0.05(-0.54%)
Jan 07, 2013 8.599 8.706 8.486 8.619 62,603 -0.06(-0.69%)
Jan 04, 2013 8.793 8.793 8.599 8.679 39,264 -0.05(-0.61%)
Jan 03, 2013 8.639 8.840 8.453 8.733 91,026 +0.09(+1.00%)
Jan 02, 2013 8.499 8.946 8.326 8.646 119,727 +0.32(+3.85%)
Dec 31, 2012 7.866 8.339 7.866 8.326 68,042 +0.49(+6.30%)
Dec 28, 2012 7.826 7.912 7.772 7.832 36,818 -0.01(-0.09%)
Dec 27, 2012 7.919 7.926 7.722 7.839 28,664 -0.07(-0.93%)
Dec 26, 2012 7.879 8.032 7.839 7.912 23,743 -0.05(-0.59%)
Dec 24, 2012 8.012 8.032 7.926 7.959 14,511 -0.07(-0.83%)
Dec 21, 2012 7.872 8.039 7.725 8.026 177,030 -0.14(-1.72%)
Dec 20, 2012 8.126 8.172 8.027 8.166 78,752 +0.02(+0.25%)
Dec 19, 2012 7.939 8.146 7.839 8.146 29,629 +0.05(+0.66%)
Dec 18, 2012 8.059 8.132 7.979 8.092 41,009 +0.03(+0.33%)
Dec 17, 2012 7.859 8.099 7.712 8.066 77,985 +0.28(+3.60%)
Dec 14, 2012 7.825 7.981 7.714 7.785 52,392 -0.08(-1.08%)
Dec 13, 2012 7.838 7.890 7.792 7.870 11,629 +0.02(+0.25%)
Dec 12, 2012 7.851 7.896 7.480 7.851 23,814 -0.03(-0.41%)
Dec 11, 2012 7.948 7.981 7.818 7.883 48,028 -0.04(-0.49%)
Dec 10, 2012 7.668 7.935 7.590 7.922 22,065 +0.29(+3.84%)
Dec 07, 2012 7.714 7.740 7.590 7.629 25,371 +0.01(+0.09%)
Dec 06, 2012 7.733 7.733 7.590 7.623 31,588 -0.14(-1.76%)
Dec 05, 2012 7.890 7.890 7.688 7.759 34,368 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.