Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.400 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.623 6.910 6.574 6.801 33,923 +0.21(+3.15%)
Feb 28, 2024 6.584 6.638 6.514 6.593 58,137 +0.03(+0.53%)
Feb 27, 2024 6.598 6.735 6.520 6.559 107,041 -0.11(-1.61%)
Feb 26, 2024 6.617 6.842 6.500 6.666 40,352 +0.04(+0.59%)
Feb 23, 2024 6.461 6.637 6.364 6.627 36,667 +0.06(+0.89%)
Feb 22, 2024 6.588 6.787 6.549 6.569 26,732 -0.07(-1.10%)
Feb 21, 2024 6.666 6.837 6.569 6.642 35,712 -0.09(-1.38%)
Feb 20, 2024 6.696 6.901 6.696 6.735 63,847 +0.01(+0.15%)
Feb 16, 2024 6.705 6.784 6.456 6.725 20,519 +0.09(+1.33%)
Feb 15, 2024 6.510 6.705 6.344 6.637 45,788 +0.05(+0.74%)
Feb 14, 2024 6.510 6.588 6.398 6.588 25,183 +0.01(+0.15%)
Feb 13, 2024 6.608 6.701 6.549 6.578 19,363 -0.09(-1.32%)
Feb 12, 2024 6.657 6.784 6.657 6.666 29,860 -0.04(-0.58%)
Feb 09, 2024 6.637 6.798 6.627 6.705 33,546 +0.05(+0.73%)
Feb 08, 2024 6.745 6.940 6.627 6.657 135,652 -0.11(-1.59%)
Feb 07, 2024 6.735 6.901 6.735 6.764 23,258 -0.06(-0.86%)
Feb 06, 2024 6.686 7.038 6.686 6.823 46,378 -0.02(-0.29%)
Feb 05, 2024 6.657 6.842 6.657 6.842 47,226 +0.06(+0.86%)
Feb 02, 2024 6.950 6.964 6.754 6.784 30,318 -0.12(-1.70%)
Feb 01, 2024 6.901 7.067 6.598 6.901 50,051 -0.07(-0.98%)
Jan 31, 2024 7.331 7.341 6.935 6.969 73,222 -0.41(-5.56%)
Jan 30, 2024 7.497 7.634 7.331 7.380 40,700 -0.20(-2.58%)
Jan 29, 2024 7.331 7.624 7.331 7.575 57,828 +0.24(+3.33%)
Jan 26, 2024 7.106 7.351 7.106 7.331 31,343 +0.02(+0.27%)
Jan 25, 2024 7.243 7.331 7.128 7.311 18,892 +0.10(+1.35%)
Jan 24, 2024 7.331 7.331 7.145 7.214 49,183 -0.08(-1.07%)
Jan 23, 2024 7.360 7.370 7.292 7.292 15,880 -0.06(-0.80%)
Jan 22, 2024 7.341 7.370 7.272 7.351 31,704 -0.03(-0.40%)
Jan 19, 2024 7.390 7.556 7.341 7.380 33,934 -0.15(-1.95%)
Jan 18, 2024 7.566 7.629 7.478 7.526 18,344 -0.10(-1.28%)
Jan 17, 2024 7.634 7.739 7.448 7.624 23,527 -0.01(-0.13%)
Jan 16, 2024 7.546 7.809 7.536 7.634 28,836 +0.01(+0.13%)
Jan 12, 2024 7.751 7.810 7.585 7.624 35,127 -0.14(-1.76%)
Jan 11, 2024 7.751 7.839 7.605 7.761 58,740 -0.05(-0.63%)
Jan 10, 2024 7.771 7.830 7.722 7.810 16,214 +0.02(+0.25%)
Jan 09, 2024 7.820 7.830 7.722 7.790 38,516 -0.05(-0.62%)
Jan 08, 2024 7.849 7.934 7.771 7.839 42,726 -0.01(-0.12%)
Jan 05, 2024 7.742 7.937 7.722 7.849 69,241 -0.03(-0.37%)
Jan 04, 2024 7.996 8.103 7.820 7.878 58,865 +0.06(+0.75%)
Jan 03, 2024 7.810 7.898 7.722 7.820 30,567 +0.00(+0.00%)
Jan 02, 2024 7.820 7.869 7.675 7.820 29,462 +0.03(+0.38%)
Dec 29, 2023 7.781 7.810 7.575 7.790 36,304 +0.07(+0.89%)
Dec 28, 2023 7.634 7.722 7.585 7.722 7,397 +0.00(+0.00%)
Dec 27, 2023 7.800 7.800 7.605 7.722 42,136 -0.01(-0.13%)
Dec 26, 2023 7.683 7.800 7.585 7.732 9,819 -0.02(-0.25%)
Dec 22, 2023 7.712 7.751 7.536 7.751 36,063 +0.04(+0.51%)
Dec 21, 2023 7.751 7.795 7.048 7.712 50,948 +0.03(+0.38%)
Dec 20, 2023 7.380 7.810 7.253 7.683 46,899 +0.30(+4.11%)
Dec 19, 2023 7.253 7.429 7.204 7.380 54,663 +0.20(+2.72%)
Dec 18, 2023 7.087 7.478 6.940 7.184 38,811 +0.05(+0.68%)
Dec 15, 2023 6.715 7.165 6.715 7.136 124,137 +0.49(+7.35%)
Dec 14, 2023 6.784 6.940 6.647 6.647 129,818 -0.04(-0.58%)
Dec 13, 2023 6.842 6.989 6.657 6.686 136,589 -0.05(-0.73%)
Dec 12, 2023 6.793 6.842 6.481 6.735 17,106 +0.04(+0.58%)
Dec 11, 2023 6.832 6.920 6.696 6.696 33,590 -0.11(-1.58%)
Dec 08, 2023 6.735 7.013 6.569 6.803 26,109 -0.04(-0.57%)
Dec 07, 2023 6.705 7.302 6.666 6.842 37,705 +0.32(+4.95%)
Dec 06, 2023 6.373 6.696 6.373 6.520 12,721 +0.04(+0.60%)
Dec 05, 2023 6.441 6.549 6.363 6.481 10,167 +0.03(+0.45%)
Dec 04, 2023 6.285 6.617 6.266 6.451 11,615 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.