Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.890 -0.140 (-4.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7727 0.7750 0.6702 0.7201 53,776 -0.05(-6.48%)
Feb 27, 2023 0.7402 0.7900 0.7402 0.7700 40,002 +0.01(+1.85%)
Feb 24, 2023 0.7099 0.7700 0.6928 0.7560 78,240 +0.06(+9.08%)
Feb 23, 2023 0.7400 0.7428 0.6698 0.6931 52,052 -0.05(-6.97%)
Feb 22, 2023 0.7520 0.7520 0.7002 0.7450 54,731 -0.02(-2.23%)
Feb 21, 2023 0.8026 0.8399 0.7620 0.7620 26,005 -0.06(-7.58%)
Feb 17, 2023 0.8100 0.8500 0.8000 0.8245 24,697 +0.00(+0.55%)
Feb 16, 2023 0.8500 0.8662 0.7901 0.8200 43,575 -0.00(-0.01%)
Feb 15, 2023 0.8000 0.8700 0.7610 0.8201 47,970 +0.02(+2.51%)
Feb 14, 2023 0.8399 0.8459 0.7602 0.8000 49,896 -0.05(-5.34%)
Feb 13, 2023 0.8100 0.8499 0.8100 0.8451 52,560 +0.04(+4.33%)
Feb 10, 2023 0.9100 0.9100 0.7800 0.8100 126,581 -0.07(-7.95%)
Feb 09, 2023 1.060 1.060 0.8521 0.8800 225,121 -0.12(-12.09%)
Feb 08, 2023 1.020 1.040 0.9659 1.001 106,415 -0.03(-2.82%)
Feb 07, 2023 1.010 1.038 1.000 1.030 65,568 +0.02(+1.98%)
Feb 06, 2023 1.070 1.120 1.010 1.010 90,063 -0.06(-5.71%)
Feb 03, 2023 1.100 1.140 1.070 1.071 135,290 -0.05(-4.36%)
Feb 02, 2023 1.110 1.150 1.090 1.120 108,745 +0.00(+0.00%)
Feb 01, 2023 1.160 1.160 1.070 1.120 115,182 +0.00(+0.00%)
Jan 31, 2023 1.200 1.200 1.020 1.120 211,711 -0.04(-3.45%)
Jan 30, 2023 1.280 1.319 1.060 1.160 218,448 -0.12(-9.38%)
Jan 27, 2023 1.320 1.360 1.210 1.280 284,881 -0.06(-4.48%)
Jan 26, 2023 1.230 1.400 1.200 1.340 660,735 +0.08(+6.35%)
Jan 25, 2023 1.260 1.350 1.190 1.260 403,053 -0.10(-7.35%)
Jan 24, 2023 1.170 1.470 1.130 1.360 2,139,175 +0.00(+0.00%)
Jan 23, 2023 1.320 1.580 1.180 1.360 7,543,013 +0.06(+4.62%)
Jan 20, 2023 0.9200 2.270 0.9155 1.300 95,084,648 +0.51(+64.58%)
Jan 19, 2023 0.7300 0.8000 0.7249 0.7899 565,208 +0.06(+8.21%)
Jan 18, 2023 0.7800 0.8400 0.7100 0.7300 19,335 -0.08(-9.32%)
Jan 17, 2023 0.8180 0.8250 0.6500 0.8050 76,053 +0.03(+3.34%)
Jan 13, 2023 0.7700 0.8300 0.7065 0.7790 122,835 +0.02(+2.50%)
Jan 12, 2023 0.7570 0.7850 0.7110 0.7600 45,760 +0.00(+0.33%)
Jan 11, 2023 0.7668 0.7900 0.7100 0.7575 27,730 +0.04(+5.24%)
Jan 10, 2023 0.7000 0.7489 0.6700 0.7198 29,891 +0.05(+7.30%)
Jan 09, 2023 0.6180 0.6903 0.6180 0.6708 65,017 +0.05(+8.58%)
Jan 06, 2023 0.5410 0.6299 0.5410 0.6178 79,171 +0.08(+14.26%)
Jan 05, 2023 0.6200 0.6688 0.5000 0.5407 326,680 -0.11(-16.82%)
Jan 04, 2023 0.7040 0.7040 0.5700 0.6500 31,404 +0.03(+5.11%)
Jan 03, 2023 0.5601 0.6499 0.5332 0.6184 71,458 +0.05(+8.47%)
Dec 30, 2022 0.5800 0.5800 0.5261 0.5701 91,398 -0.01(-1.06%)
Dec 29, 2022 0.5700 0.5800 0.5550 0.5762 57,288 +0.01(+1.89%)
Dec 28, 2022 0.6000 0.6000 0.5317 0.5655 21,050 -0.00(-0.11%)
Dec 27, 2022 0.6370 0.6370 0.5499 0.5661 123,598 -0.06(-9.71%)
Dec 23, 2022 0.6826 0.6851 0.6009 0.6270 118,301 -0.02(-3.40%)
Dec 22, 2022 0.6600 0.6699 0.6200 0.6491 64,508 -0.01(-1.65%)
Dec 21, 2022 0.6500 0.6700 0.6500 0.6600 43,190 +0.01(+1.54%)
Dec 20, 2022 0.6700 0.7520 0.6500 0.6500 21,684 -0.03(-4.41%)
Dec 19, 2022 0.7500 0.7700 0.6249 0.6800 28,933 -0.06(-8.65%)
Dec 16, 2022 0.7700 0.7700 0.7300 0.7444 28,144 -0.06(-7.07%)
Dec 15, 2022 0.8300 0.8300 0.7660 0.8010 5,476 -0.03(-3.26%)
Dec 14, 2022 0.8018 0.8280 0.7675 0.8280 12,811 -0.02(-2.01%)
Dec 13, 2022 0.8400 0.8800 0.7850 0.8450 17,368 -0.00(-0.58%)
Dec 12, 2022 0.7900 0.8500 0.7800 0.8499 22,878 +0.09(+11.83%)
Dec 09, 2022 0.9500 0.9500 0.7300 0.7600 88,801 -0.22(-22.45%)
Dec 08, 2022 0.9991 1.010 0.9172 0.9800 125,121 -0.05(-4.85%)
Dec 07, 2022 1.050 1.100 0.9009 1.030 62,768 +0.06(+5.64%)
Dec 06, 2022 1.060 1.090 0.9600 0.9750 76,424 -0.04(-3.47%)
Dec 05, 2022 1.000 1.050 0.9500 1.010 32,776 +0.03(+2.54%)
Dec 02, 2022 0.9400 1.018 0.9300 0.9850 70,281 +0.03(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.